Internet Computer Technology Historical Data

ICT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0504
-0.57%
$ -- $ 20,672
Dec 28, 1 AM $ 0.0507
+0.24%
$ -- $ 20,737
Dec 28, 12 AM $ 0.0508
+0.14%
$ -- $ 20,774
Dec 27, 11 PM $ 0.0507
-0.08%
$ -- $ 20,730
Dec 27, 10 PM $ 0.0508
-0.10%
$ -- $ 20,868
Dec 27, 9 PM $ 0.0508
+0.26%
$ -- $ 20,858
Dec 27, 8 PM $ 0.0507
-0.24%
$ -- $ 20,859
Dec 27, 7 PM $ 0.0508
-0.06%
$ -- $ 20,745
Dec 27, 6 PM $ 0.0508
-0.04%
$ -- $ 20,738
Dec 27, 5 PM $ 0.0508
+0.10%
$ -- $ 20,735
Dec 27, 4 PM $ 0.0508
+0.02%
$ -- $ 20,718
Dec 27, 3 PM $ 0.0508
+0.06%
$ -- $ 20,722
Dec 27, 2 PM $ 0.0508
+0.69%
$ -- $ 20,665
Dec 27, 1 PM $ 0.0504
-0.69%
$ -- $ 20,777
Dec 27, 12 PM $ 0.0508
+0.57%
$ -- $ 20,585
Dec 27, 11 AM $ 0.0505
-0.69%
$ -- $ 20,681
Dec 27, 10 AM $ 0.0508
-0.04%
$ -- $ 20,749
Dec 27, 9 AM $ 0.0509
+0.69%
$ -- $ 20,831
Dec 27, 8 AM $ 0.0505
-0.32%
$ -- $ 20,904
Dec 27, 7 AM $ 0.0506
+0.28%
$ -- $ 20,836
Dec 27, 6 AM $ 0.0504
-0.83%
$ -- $ 20,836
Dec 27, 5 AM $ 0.0508
+0.06%
$ -- $ 20,906
Dec 27, 4 AM $ 0.0507
+0.36%
$ -- $ 21,035
Dec 27, 3 AM $ 0.0505
-0.47%
$ -- $ 21,218
Dec 27, 2 AM $ 0.0508
-0.06%
$ -- $ 21,242
Dec 27, 1 AM $ 0.0508
+0.42%
$ -- $ 21,132
Dec 27, 12 AM $ 0.0506
-0.04%
$ -- $ 21,128
Dec 26, 11 PM $ 0.0507
-0.22%
$ -- $ 21,066
Dec 26, 10 PM $ 0.0508
-0.14%
$ -- $ 20,913
Dec 26, 9 PM $ 0.0508
+0.38%
$ -- $ 20,885
Dec 26, 8 PM $ 0.0506
+0.00%
$ -- $ 20,949
Dec 26, 7 PM $ 0.0506
+0.30%
$ -- $ 21,076
Dec 26, 6 PM $ 0.0505
-0.43%
$ -- $ 21,216
Dec 26, 5 PM $ 0.0507
+0.18%
$ -- $ 21,202
Dec 26, 4 PM $ 0.0507
-0.20%
$ -- $ 21,126
Dec 26, 3 PM $ 0.0508
+0.38%
$ -- $ 21,185
Dec 26, 2 PM $ 0.0506
-0.34%
$ -- $ 21,316
Dec 26, 1 PM $ 0.0508
+0.16%
$ -- $ 21,302
Dec 26, 12 PM $ 0.0507
+0.54%
$ -- $ 21,415
Dec 26, 11 AM $ 0.0505
-0.24%
$ -- $ 21,387
Dec 26, 10 AM $ 0.0506
-0.37%
$ -- $ 21,336
Dec 26, 9 AM $ 0.0508
+0.67%
$ -- $ 21,271
Dec 26, 8 AM $ 0.0505
+0.38%
$ -- $ 21,370
Dec 26, 7 AM $ 0.0503
-0.08%
$ -- $ 21,409
Dec 26, 6 AM $ 0.0504
-0.94%
$ -- $ 21,419
Dec 26, 5 AM $ 0.0509
-0.14%
$ -- $ 21,313
Dec 26, 4 AM $ 0.051
+0.10%
$ -- $ 21,246
Dec 26, 3 AM $ 0.0509
-0.02%
$ -- $ 21,063
Dec 26, 2 AM $ 0.0509
-0.02%
$ -- $ 20,982
Dec 26, 1 AM $ 0.0509
+0.43%
$ -- $ 21,086