Internet Computer Technology Historical Data

ICT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0506
-0.04%
$ -- $ 21,122
Dec 25, 11 PM $ 0.0507
+0.30%
$ -- $ 21,137
Dec 25, 10 PM $ 0.0505
-0.41%
$ -- $ 21,345
Dec 25, 9 PM $ 0.0508
-0.10%
$ -- $ 21,397
Dec 25, 8 PM $ 0.0508
+0.34%
$ -- $ 21,278
Dec 25, 7 PM $ 0.0506
-0.06%
$ -- $ 21,272
Dec 25, 6 PM $ 0.0507
-0.47%
$ -- $ 21,097
Dec 25, 5 PM $ 0.0508
+0.36%
$ -- $ 21,105
Dec 25, 4 PM $ 0.0506
+0.12%
$ -- $ 21,161
Dec 25, 3 PM $ 0.0505
+0.06%
$ -- $ 21,100
Dec 25, 2 PM $ 0.0505
+0.02%
$ -- $ 20,921
Dec 25, 1 PM $ 0.0505
+0.08%
$ -- $ 20,960
Dec 25, 12 PM $ 0.0505
+0.14%
$ -- $ 21,027
Dec 25, 11 AM $ 0.0504
+0.16%
$ -- $ 21,005
Dec 25, 10 AM $ 0.0508
+0.38%
$ -- $ 21,051
Dec 25, 9 AM $ 0.0506
-0.30%
$ -- $ 21,127
Dec 25, 8 AM $ 0.0508
-0.16%
$ -- $ 20,974
Dec 25, 7 AM $ 0.0509
-0.02%
$ -- $ 20,928
Dec 25, 6 AM $ 0.0509
+0.02%
$ -- $ 20,952
Dec 25, 5 AM $ 0.0509
+0.87%
$ -- $ 21,029
Dec 25, 4 AM $ 0.0504
-0.28%
$ -- $ 21,096
Dec 25, 3 AM $ 0.0506
+0.08%
$ -- $ 21,096
Dec 25, 2 AM $ 0.0506
+0.14%
$ -- $ 21,127
Dec 25, 1 AM $ 0.0505
+0.02%
$ -- $ 21,120
Dec 25, 12 AM $ 0.0505
-0.82%
$ -- $ 21,155
Dec 24, 11 PM $ 0.0509
+0.08%
$ -- $ 21,218
Dec 24, 10 PM $ 0.0508
-0.06%
$ -- $ 21,147
Dec 24, 9 PM $ 0.0507
+0.50%
$ -- $ 21,123
Dec 24, 8 PM $ 0.0505
-0.81%
$ -- $ 21,215
Dec 24, 7 PM $ 0.0509
+0.39%
$ -- $ 21,194
Dec 24, 6 PM $ 0.0507
-0.20%
$ -- $ 21,231
Dec 24, 5 PM $ 0.0509
+0.77%
$ -- $ 21,228
Dec 24, 4 PM $ 0.0505
-0.73%
$ -- $ 21,248
Dec 24, 3 PM $ 0.0509
+0.81%
$ -- $ 21,141
Dec 24, 2 PM $ 0.0505
-0.69%
$ -- $ 21,264
Dec 24, 1 PM $ 0.0508
+0.26%
$ -- $ 21,244
Dec 24, 12 PM $ 0.0507
-0.16%
$ -- $ 21,239
Dec 24, 11 AM $ 0.0507
+0.02%
$ -- $ 21,269
Dec 24, 10 AM $ 0.0507
+0.20%
$ -- $ 21,327
Dec 24, 9 AM $ 0.0506
-0.39%
$ -- $ 21,251
Dec 24, 8 AM $ 0.0508
+0.41%
$ -- $ 21,263
Dec 24, 7 AM $ 0.0506
-0.53%
$ -- $ 21,191
Dec 24, 6 AM $ 0.0509
+0.69%
$ -- $ 20,746
Dec 24, 5 AM $ 0.0505
-0.02%
$ -- $ 20,629
Dec 24, 4 AM $ 0.0506
-0.61%
$ -- $ 20,513
Dec 24, 3 AM $ 0.0509
+0.75%
$ -- $ 20,370
Dec 24, 2 AM $ 0.0505
-0.35%
$ -- $ 20,366
Dec 24, 1 AM $ 0.0507
-0.06%
$ -- $ 20,411
Dec 24, 12 AM $ 0.0508
+0.49%
$ -- $ 20,318
Dec 23, 11 PM $ 0.0505
+0.30%
$ -- $ 19,534