Internet Computer Technology Historical Data

ICT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0504
+0.08%
$ -- $ 18,684
Dec 23, 9 PM $ 0.0503
+0.02%
$ -- $ 17,691
Dec 23, 8 PM $ 0.0503
+0.48%
$ -- $ 16,663
Dec 23, 7 PM $ 0.0501
+0.20%
$ -- $ 15,878
Dec 23, 6 PM $ 0.05
+0.22%
$ -- $ 15,067
Dec 23, 5 PM $ 0.0499
-0.58%
$ -- $ 14,485
Dec 23, 4 PM $ 0.0502
+1.11%
$ -- $ 14,457
Dec 23, 3 PM $ 0.0497
-0.10%
$ -- $ 14,527
Dec 23, 2 PM $ 0.0497
-0.36%
$ -- $ 14,468
Dec 23, 1 PM $ 0.0498
-0.48%
$ -- $ 14,406
Dec 23, 12 PM $ 0.0501
+0.32%
$ -- $ 14,342
Dec 23, 11 AM $ 0.0499
-0.10%
$ -- $ 14,361
Dec 23, 10 AM $ 0.0499
-0.24%
$ -- $ 14,302
Dec 23, 9 AM $ 0.05
+0.16%
$ -- $ 14,460
Dec 23, 8 AM $ 0.0499
+2.25%
$ -- $ 14,504
Dec 23, 7 AM $ 0.0488
-1.35%
$ -- $ 14,553
Dec 23, 6 AM $ 0.0495
-0.18%
$ -- $ 15,071
Dec 23, 5 AM $ 0.0496
+0.00%
$ -- $ 15,162
Dec 23, 4 AM $ 0.0496
+0.04%
$ -- $ 15,276
Dec 23, 3 AM $ 0.0496
-0.50%
$ -- $ 15,550
Dec 23, 2 AM $ 0.0499
-0.54%
$ -- $ 15,701
Dec 23, 1 AM $ 0.0502
-0.24%
$ -- $ 15,608
Dec 23, 12 AM $ 0.0503
+0.00%
$ -- $ 15,741
Dec 22, 11 PM $ 0.0503
+0.00%
$ -- $ 16,463
Dec 22, 10 PM $ 0.0503
+0.00%
$ -- $ 17,279
Dec 22, 9 PM $ 0.0503
+0.00%
$ -- $ 18,383
Dec 22, 8 PM $ 0.0503
+0.00%
$ -- $ 19,328
Dec 22, 7 PM $ 0.0503
+0.00%
$ -- $ 20,006
Dec 22, 6 PM $ 0.0503
+0.62%
$ -- $ 20,835
Dec 22, 5 PM $ 0.05
-0.28%
$ -- $ 21,449
Dec 22, 4 PM $ 0.0502
+0.06%
$ -- $ 21,501
Dec 22, 3 PM $ 0.0502
+0.22%
$ -- $ 21,626
Dec 22, 2 PM $ 0.0501
-0.24%
$ -- $ 21,661
Dec 22, 1 PM $ 0.0502
+0.48%
$ -- $ 21,722
Dec 22, 12 PM $ 0.05
+0.58%
$ -- $ 21,730
Dec 22, 11 AM $ 0.0497
-0.48%
$ -- $ 21,631
Dec 22, 10 AM $ 0.0499
+0.12%
$ -- $ 21,655
Dec 22, 9 AM $ 0.0499
+0.46%
$ -- $ 21,675
Dec 22, 8 AM $ 0.0496
-0.20%
$ -- $ 21,741
Dec 22, 7 AM $ 0.0497
+0.08%
$ -- $ 21,721
Dec 22, 6 AM $ 0.0497
-0.34%
$ -- $ 21,650
Dec 22, 5 AM $ 0.0498
-0.06%
$ -- $ 21,658
Dec 22, 4 AM $ 0.0499
-0.10%
$ -- $ 21,588
Dec 22, 3 AM $ 0.0499
+0.08%
$ -- $ 21,535
Dec 22, 2 AM $ 0.0499
+0.36%
$ -- $ 21,437
Dec 22, 1 AM $ 0.0497
+0.20%
$ -- $ 21,381
Dec 22, 12 AM $ 0.0496
-0.60%
$ -- $ 21,235
Dec 21, 11 PM $ 0.0499
+0.18%
$ -- $ 21,274
Dec 21, 10 PM $ 0.0498
-0.24%
$ -- $ 21,231
Dec 21, 9 PM $ 0.0499
+0.32%
$ -- $ 21,145