Internet Computer Technology Historical Data

ICT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0497
-0.38%
$ -- $ 21,102
Dec 21, 7 PM $ 0.0499
+0.28%
$ -- $ 21,175
Dec 21, 6 PM $ 0.0498
+0.22%
$ -- $ 21,192
Dec 21, 5 PM $ 0.0497
-0.16%
$ -- $ 21,222
Dec 21, 4 PM $ 0.0498
+0.06%
$ -- $ 21,063
Dec 21, 3 PM $ 0.0498
+0.14%
$ -- $ 20,971
Dec 21, 2 PM $ 0.0498
+0.24%
$ -- $ 20,964
Dec 21, 1 PM $ 0.0496
-1.00%
$ -- $ 20,941
Dec 21, 12 PM $ 0.0501
+0.22%
$ -- $ 20,828
Dec 21, 11 AM $ 0.05
-0.44%
$ -- $ 20,838
Dec 21, 10 AM $ 0.0503
+1.03%
$ -- $ 20,785
Dec 21, 9 AM $ 0.0498
-0.06%
$ -- $ 20,694
Dec 21, 8 AM $ 0.0498
+0.18%
$ -- $ 20,711
Dec 21, 7 AM $ 0.0497
+0.16%
$ -- $ 20,775
Dec 21, 6 AM $ 0.0496
-0.50%
$ -- $ 20,781
Dec 21, 5 AM $ 0.0499
+0.26%
$ -- $ 20,730
Dec 21, 4 AM $ 0.0497
-0.52%
$ -- $ 20,652
Dec 21, 3 AM $ 0.05
+0.56%
$ -- $ 20,618
Dec 21, 2 AM $ 0.0496
-0.54%
$ -- $ 20,672
Dec 21, 1 AM $ 0.0499
+0.50%
$ -- $ 20,659
Dec 21, 12 AM $ 0.0496
-0.72%
$ -- $ 20,693
Dec 20, 11 PM $ 0.0499
+0.12%
$ -- $ 20,674
Dec 20, 10 PM $ 0.0498
+0.18%
$ -- $ 20,702
Dec 20, 9 PM $ 0.0498
-0.32%
$ -- $ 20,679
Dec 20, 8 PM $ 0.0499
+0.52%
$ -- $ 20,858
Dec 20, 7 PM $ 0.0497
-0.14%
$ -- $ 20,910
Dec 20, 6 PM $ 0.0498
+0.22%
$ -- $ 20,797
Dec 20, 5 PM $ 0.0496
-0.36%
$ -- $ 20,799
Dec 20, 4 PM $ 0.0498
+0.00%
$ -- $ 20,901
Dec 20, 3 PM $ 0.0498
-0.44%
$ -- $ 20,776
Dec 20, 2 PM $ 0.05
+0.44%
$ -- $ 20,758
Dec 20, 1 PM $ 0.0498
-0.97%
$ -- $ 20,796
Dec 20, 12 PM $ 0.0503
+0.22%
$ -- $ 20,861
Dec 20, 11 AM $ 0.0502
-0.22%
$ -- $ 20,908
Dec 20, 10 AM $ 0.0503
+0.08%
$ -- $ 20,994
Dec 20, 9 AM $ 0.0503
+0.26%
$ -- $ 20,920
Dec 20, 8 AM $ 0.0501
-0.18%
$ -- $ 20,900
Dec 20, 7 AM $ 0.0503
+0.28%
$ -- $ 20,976
Dec 20, 6 AM $ 0.0501
+0.00%
$ -- $ 21,055
Dec 20, 5 AM $ 0.0501
-0.18%
$ -- $ 21,092
Dec 20, 4 AM $ 0.0502
+0.12%
$ -- $ 21,184
Dec 20, 3 AM $ 0.0501
+0.00%
$ -- $ 21,096
Dec 20, 2 AM $ 0.0501
-0.30%
$ -- $ 21,016
Dec 20, 1 AM $ 0.0503
+0.02%
$ -- $ 21,144
Dec 20, 12 AM $ 0.0503
+0.24%
$ -- $ 21,098
Dec 19, 11 PM $ 0.0501
+0.04%
$ -- $ 21,132
Dec 19, 10 PM $ 0.0501
-0.28%
$ -- $ 21,109
Dec 19, 9 PM $ 0.0503
+0.12%
$ -- $ 21,019
Dec 19, 8 PM $ 0.0502
+0.08%
$ -- $ 20,959
Dec 19, 7 PM $ 0.0502
+0.04%
$ -- $ 20,871