Internet Computer Technology Historical Data

ICT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0502
+0.93%
$ -- $ 20,898
Dec 19, 5 PM $ 0.0497
-0.82%
$ -- $ 20,928
Dec 19, 4 PM $ 0.0501
-0.02%
$ -- $ 20,903
Dec 19, 3 PM $ 0.0501
+0.30%
$ -- $ 20,979
Dec 19, 2 PM $ 0.05
+0.69%
$ -- $ 21,059
Dec 19, 1 PM $ 0.0496
-0.64%
$ -- $ 20,968
Dec 19, 12 PM $ 0.05
+0.26%
$ -- $ 20,969
Dec 19, 11 AM $ 0.0498
+0.26%
$ -- $ 21,000
Dec 19, 10 AM $ 0.0497
-0.58%
$ -- $ 20,991
Dec 19, 9 AM $ 0.05
+0.71%
$ -- $ 21,094
Dec 19, 8 AM $ 0.0497
-0.18%
$ -- $ 21,065
Dec 19, 7 AM $ 0.0498
-0.82%
$ -- $ 21,040
Dec 19, 6 AM $ 0.0502
-0.04%
$ -- $ 20,944
Dec 19, 5 AM $ 0.0503
+0.84%
$ -- $ 21,033
Dec 19, 4 AM $ 0.0499
-0.44%
$ -- $ 20,981
Dec 19, 3 AM $ 0.0501
+0.26%
$ -- $ 21,007
Dec 19, 2 AM $ 0.05
+0.00%
$ -- $ 21,056
Dec 19, 1 AM $ 0.05
+0.54%
$ -- $ 20,943
Dec 19, 12 AM $ 0.0497
-0.70%
$ -- $ 21,032
Dec 18, 11 PM $ 0.0501
+0.76%
$ -- $ 21,043
Dec 18, 10 PM $ 0.0497
-0.66%
$ -- $ 21,152
Dec 18, 9 PM $ 0.05
+0.50%
$ -- $ 21,300
Dec 18, 8 PM $ 0.0498
+0.16%
$ -- $ 21,295
Dec 18, 7 PM $ 0.0498
-0.16%
$ -- $ 21,314
Dec 18, 6 PM $ 0.0498
-0.42%
$ -- $ 21,331
Dec 18, 5 PM $ 0.0501
+0.00%
$ -- $ 21,203
Dec 18, 4 PM $ 0.0501
+0.42%
$ -- $ 21,192
Dec 18, 3 PM $ 0.0499
-0.38%
$ -- $ 21,363
Dec 18, 2 PM $ 0.0501
+0.52%
$ -- $ 21,263
Dec 18, 1 PM $ 0.0499
+0.06%
$ -- $ 21,280
Dec 18, 12 PM $ 0.0498
-0.38%
$ -- $ 21,380
Dec 18, 11 AM $ 0.05
+0.32%
$ -- $ 21,365
Dec 18, 10 AM $ 0.0499
-0.26%
$ -- $ 21,304
Dec 18, 9 AM $ 0.05
+0.32%
$ -- $ 21,266
Dec 18, 8 AM $ 0.0498
+0.02%
$ -- $ 21,249
Dec 18, 7 AM $ 0.0498
-0.22%
$ -- $ 21,268
Dec 18, 6 AM $ 0.0499
-0.02%
$ -- $ 21,237
Dec 18, 5 AM $ 0.0499
+0.14%
$ -- $ 21,019
Dec 18, 4 AM $ 0.0498
-1.17%
$ -- $ 21,012
Dec 18, 3 AM $ 0.0504
+0.40%
$ -- $ 21,030
Dec 18, 2 AM $ 0.0502
-0.10%
$ -- $ 21,011
Dec 18, 1 AM $ 0.0503
+0.02%
$ -- $ 21,022
Dec 18, 12 AM $ 0.0503
+0.06%
$ -- $ 20,973
Dec 17, 11 PM $ 0.0502
-0.10%
$ -- $ 20,953
Dec 17, 10 PM $ 0.0503
-0.18%
$ -- $ 20,938
Dec 17, 9 PM $ 0.0504
-0.51%
$ -- $ 20,833
Dec 17, 8 PM $ 0.0506
-0.20%
$ -- $ 20,806
Dec 17, 7 PM $ 0.0508
+0.22%
$ -- $ 20,860
Dec 17, 6 PM $ 0.0506
+0.10%
$ -- $ 20,940
Dec 17, 5 PM $ 0.0506
-0.12%
$ -- $ 21,012