Internet Computer Technology Historical Data

ICT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0506
+0.36%
$ -- $ 21,051
Dec 17, 3 PM $ 0.0504
-0.24%
$ -- $ 20,882
Dec 17, 2 PM $ 0.0505
-0.20%
$ -- $ 20,910
Dec 17, 1 PM $ 0.0506
-0.18%
$ -- $ 20,932
Dec 17, 12 PM $ 0.0506
-0.12%
$ -- $ 20,847
Dec 17, 11 AM $ 0.0507
-0.16%
$ -- $ 20,826
Dec 17, 10 AM $ 0.0508
+0.18%
$ -- $ 20,952
Dec 17, 9 AM $ 0.0507
+0.02%
$ -- $ 21,045
Dec 17, 8 AM $ 0.0507
-0.10%
$ -- $ 20,962
Dec 17, 7 AM $ 0.0507
-0.16%
$ -- $ 20,852
Dec 17, 6 AM $ 0.0507
-0.35%
$ -- $ 20,855
Dec 17, 5 AM $ 0.0509
+0.39%
$ -- $ 20,988
Dec 17, 4 AM $ 0.0506
-0.14%
$ -- $ 20,965
Dec 17, 3 AM $ 0.0507
-0.16%
$ -- $ 20,943
Dec 17, 2 AM $ 0.0507
+0.38%
$ -- $ 21,026
Dec 17, 1 AM $ 0.0506
-0.65%
$ -- $ 21,119
Dec 17, 12 AM $ 0.0509
+0.55%
$ -- $ 21,250
Dec 16, 11 PM $ 0.0506
-0.47%
$ -- $ 21,090
Dec 16, 10 PM $ 0.0508
+0.43%
$ -- $ 21,032
Dec 16, 9 PM $ 0.0506
-0.02%
$ -- $ 21,006
Dec 16, 8 PM $ 0.0505
-0.65%
$ -- $ 20,975
Dec 16, 7 PM $ 0.0508
+0.14%
$ -- $ 21,033
Dec 16, 6 PM $ 0.0507
-0.16%
$ -- $ 21,039
Dec 16, 5 PM $ 0.0508
+0.16%
$ -- $ 21,189
Dec 16, 4 PM $ 0.0507
+0.24%
$ -- $ 21,264
Dec 16, 3 PM $ 0.0506
-0.32%
$ -- $ 21,202
Dec 16, 2 PM $ 0.0508
+0.48%
$ -- $ 21,360
Dec 16, 1 PM $ 0.0505
-0.57%
$ -- $ 21,486
Dec 16, 12 PM $ 0.0508
+0.42%
$ -- $ 20,881
Dec 16, 11 AM $ 0.0506
-0.02%
$ -- $ 20,360
Dec 16, 10 AM $ 0.0505
-0.12%
$ -- $ 20,319
Dec 16, 9 AM $ 0.0506
-0.28%
$ -- $ 20,277
Dec 16, 8 AM $ 0.0508
-0.08%
$ -- $ 19,894
Dec 16, 7 AM $ 0.0509
-0.02%
$ -- $ 19,880
Dec 16, 6 AM $ 0.0509
+0.00%
$ -- $ 19,913
Dec 16, 5 AM $ 0.0509
+0.26%
$ -- $ 19,980
Dec 16, 4 AM $ 0.0508
+0.30%
$ -- $ 20,039
Dec 16, 3 AM $ 0.0506
+0.02%
$ -- $ 20,079
Dec 16, 2 AM $ 0.0506
-0.34%
$ -- $ 20,115
Dec 16, 1 AM $ 0.0507
+0.14%
$ -- $ 20,063
Dec 16, 12 AM $ 0.0507
-0.24%
$ -- $ 20,024
Dec 15, 11 PM $ 0.0507
-0.31%
$ -- $ 20,163
Dec 15, 10 PM $ 0.0509
-0.08%
$ -- $ 20,183
Dec 15, 9 PM $ 0.0509
+0.77%
$ -- $ 20,199
Dec 15, 8 PM $ 0.0505
-0.59%
$ -- $ 20,297
Dec 15, 7 PM $ 0.0508
-0.31%
$ -- $ 20,295
Dec 15, 6 PM $ 0.051
-0.02%
$ -- $ 20,373
Dec 15, 5 PM $ 0.051
+0.49%
$ -- $ 20,312
Dec 15, 4 PM $ 0.0507
+0.24%
$ -- $ 20,280
Dec 15, 3 PM $ 0.0506
+0.22%
$ -- $ 20,367