Internet Computer Technology Historical Data

ICT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0505
-0.88%
$ -- $ 20,180
Dec 15, 1 PM $ 0.051
-0.06%
$ -- $ 20,164
Dec 15, 12 PM $ 0.051
+0.16%
$ -- $ 20,794
Dec 15, 11 AM $ 0.0509
-0.06%
$ -- $ 21,232
Dec 15, 10 AM $ 0.0509
+0.06%
$ -- $ 21,158
Dec 15, 9 AM $ 0.0509
+0.16%
$ -- $ 21,094
Dec 15, 8 AM $ 0.0508
-0.26%
$ -- $ 21,606
Dec 15, 7 AM $ 0.051
-0.02%
$ -- $ 21,615
Dec 15, 6 AM $ 0.051
+0.24%
$ -- $ 21,649
Dec 15, 5 AM $ 0.0508
-0.20%
$ -- $ 21,586
Dec 15, 4 AM $ 0.051
+0.02%
$ -- $ 21,572
Dec 15, 3 AM $ 0.0509
+0.28%
$ -- $ 21,491
Dec 15, 2 AM $ 0.0508
+0.67%
$ -- $ 21,401
Dec 15, 1 AM $ 0.0505
-0.63%
$ -- $ 21,537
Dec 15, 12 AM $ 0.0508
+0.40%
$ -- $ 21,482
Dec 14, 11 PM $ 0.0506
-0.34%
$ -- $ 21,528
Dec 14, 10 PM $ 0.0507
+0.16%
$ -- $ 21,604
Dec 14, 9 PM $ 0.0507
+0.38%
$ -- $ 21,622
Dec 14, 8 PM $ 0.0505
-0.20%
$ -- $ 21,467
Dec 14, 7 PM $ 0.0506
+0.30%
$ -- $ 21,263
Dec 14, 6 PM $ 0.0504
-0.12%
$ -- $ 21,123
Dec 14, 5 PM $ 0.0505
+0.00%
$ -- $ 21,169
Dec 14, 4 PM $ 0.0505
-0.26%
$ -- $ 21,173
Dec 14, 3 PM $ 0.0506
-0.41%
$ -- $ 21,201
Dec 14, 2 PM $ 0.0508
+0.85%
$ -- $ 21,272
Dec 14, 1 PM $ 0.0503
-0.20%
$ -- $ 21,189
Dec 14, 12 PM $ 0.0504
-0.24%
$ -- $ 21,176
Dec 14, 11 AM $ 0.0506
+0.10%
$ -- $ 21,376
Dec 14, 10 AM $ 0.0505
-0.37%
$ -- $ 21,284
Dec 14, 9 AM $ 0.0506
+0.32%
$ -- $ 21,203
Dec 14, 8 AM $ 0.0505
-0.45%
$ -- $ 21,098
Dec 14, 7 AM $ 0.0507
+0.54%
$ -- $ 21,129
Dec 14, 6 AM $ 0.0504
-0.26%
$ -- $ 20,975
Dec 14, 5 AM $ 0.0506
-0.51%
$ -- $ 20,937
Dec 14, 4 AM $ 0.0508
+0.06%
$ -- $ 20,939
Dec 14, 3 AM $ 0.0508
-0.16%
$ -- $ 20,971
Dec 14, 2 AM $ 0.0508
+0.06%
$ -- $ 20,989
Dec 14, 1 AM $ 0.0508
+0.20%
$ -- $ 20,825
Dec 14, 12 AM $ 0.0507
-0.26%
$ -- $ 20,957
Dec 13, 11 PM $ 0.0508
+0.18%
$ -- $ 20,933
Dec 13, 10 PM $ 0.0508
-0.39%
$ -- $ 20,875
Dec 13, 9 PM $ 0.0509
+0.00%
$ -- $ 20,894
Dec 13, 8 PM $ 0.051
+0.06%
$ -- $ 20,934
Dec 13, 7 PM $ 0.0509
-0.08%
$ -- $ 21,112
Dec 13, 6 PM $ 0.051
+0.02%
$ -- $ 21,133
Dec 13, 5 PM $ 0.0509
-0.04%
$ -- $ 21,000
Dec 13, 4 PM $ 0.051
+0.10%
$ -- $ 20,872
Dec 13, 3 PM $ 0.0509
-0.06%
$ -- $ 20,887
Dec 13, 2 PM $ 0.0509
+0.06%
$ -- $ 20,756
Dec 13, 1 PM $ 0.0509
+0.02%
$ -- $ 20,876