Internet Computer Technology Historical Data

ICT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0509
-0.08%
$ -- $ 20,815
Dec 13, 11 AM $ 0.051
+0.02%
$ -- $ 20,653
Dec 13, 10 AM $ 0.0509
+0.00%
$ -- $ 20,864
Dec 13, 9 AM $ 0.0509
-0.02%
$ -- $ 20,985
Dec 13, 8 AM $ 0.0509
-0.02%
$ -- $ 20,999
Dec 13, 7 AM $ 0.0509
-0.04%
$ -- $ 20,931
Dec 13, 6 AM $ 0.051
+0.00%
$ -- $ 20,991
Dec 13, 5 AM $ 0.051
+0.00%
$ -- $ 21,047
Dec 13, 4 AM $ 0.051
+0.06%
$ -- $ 20,993
Dec 13, 3 AM $ 0.0509
+1.05%
$ -- $ 20,959
Dec 13, 2 AM $ 0.0504
-0.51%
$ -- $ 20,956
Dec 13, 1 AM $ 0.0507
-0.51%
$ -- $ 20,963
Dec 13, 12 AM $ 0.0509
+0.33%
$ -- $ 20,871
Dec 12, 11 PM $ 0.0508
+0.67%
$ -- $ 20,779
Dec 12, 10 PM $ 0.0504
-0.32%
$ -- $ 20,803
Dec 12, 9 PM $ 0.0505
+0.00%
$ -- $ 20,762
Dec 12, 8 PM $ 0.0504
+0.06%
$ -- $ 20,694
Dec 12, 7 PM $ 0.0504
-0.71%
$ -- $ 20,581
Dec 12, 6 PM $ 0.0507
-0.53%
$ -- $ 20,499
Dec 12, 5 PM $ 0.051
+0.91%
$ -- $ 20,527
Dec 12, 4 PM $ 0.0505
-0.51%
$ -- $ 20,553
Dec 12, 3 PM $ 0.0508
+0.40%
$ -- $ 20,548
Dec 12, 2 PM $ 0.0506
-0.16%
$ -- $ 20,640
Dec 12, 1 PM $ 0.0506
-0.28%
$ -- $ 20,604
Dec 12, 12 PM $ 0.0508
+0.49%
$ -- $ 20,685
Dec 12, 11 AM $ 0.0505
-0.10%
$ -- $ 20,755
Dec 12, 10 AM $ 0.0507
+0.06%
$ -- $ 20,592
Dec 12, 9 AM $ 0.0507
+0.28%
$ -- $ 20,595
Dec 12, 8 AM $ 0.0506
-0.55%
$ -- $ 19,695
Dec 12, 7 AM $ 0.0509
+0.51%
$ -- $ 19,311
Dec 12, 6 AM $ 0.0506
-0.43%
$ -- $ 19,339
Dec 12, 5 AM $ 0.0508
+0.02%
$ -- $ 19,173
Dec 12, 4 AM $ 0.0508
+0.02%
$ -- $ 18,873
Dec 12, 3 AM $ 0.0508
+0.16%
$ -- $ 18,790
Dec 12, 2 AM $ 0.0507
-0.20%
$ -- $ 18,524
Dec 12, 1 AM $ 0.0508
+0.49%
$ -- $ 18,529
Dec 12, 12 AM $ 0.0505
+0.48%
$ -- $ 18,284
Dec 11, 11 PM $ 0.0503
-0.28%
$ -- $ 17,704
Dec 11, 10 PM $ 0.0504
+0.00%
$ -- $ 16,892
Dec 11, 9 PM $ 0.0504
+0.64%
$ -- $ 15,939
Dec 11, 8 PM $ 0.0501
+0.00%
$ -- $ 15,056
Dec 11, 7 PM $ 0.0501
-0.02%
$ -- $ 14,332
Dec 11, 6 PM $ 0.0501
+0.22%
$ -- $ 13,590
Dec 11, 5 PM $ 0.05
-0.18%
$ -- $ 12,649
Dec 11, 4 PM $ 0.0501
+0.00%
$ -- $ 11,733
Dec 11, 3 PM $ 0.0501
-0.38%
$ -- $ 11,601
Dec 11, 2 PM $ 0.0503
+0.82%
$ -- $ 11,580
Dec 11, 1 PM $ 0.0499
-0.16%
$ -- $ 11,562
Dec 11, 12 PM $ 0.05
-0.08%
$ -- $ 11,492
Dec 11, 11 AM $ 0.0501
+0.36%
$ -- $ 11,483