Internet Computer Technology Historical Data

ICT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0499
+1.65%
$ -- $ 11,595
Dec 11, 9 AM $ 0.0491
+0.00%
$ -- $ 11,515
Dec 11, 8 AM $ 0.0491
-1.60%
$ -- $ 12,589
Dec 11, 7 AM $ 0.0498
-0.16%
$ -- $ 13,076
Dec 11, 6 AM $ 0.0499
+0.85%
$ -- $ 13,098
Dec 11, 5 AM $ 0.0495
-0.02%
$ -- $ 13,335
Dec 11, 4 AM $ 0.0495
-0.02%
$ -- $ 13,715
Dec 11, 3 AM $ 0.0495
+0.00%
$ -- $ 13,874
Dec 11, 2 AM $ 0.0495
+0.02%
$ -- $ 14,145
Dec 11, 1 AM $ 0.0495
-0.20%
$ -- $ 14,193
Dec 11, 12 AM $ 0.0496
+0.22%
$ -- $ 14,510
Dec 10, 11 PM $ 0.0495
+0.00%
$ -- $ 15,045
Dec 10, 10 PM $ 0.0495
+0.00%
$ -- $ 15,941
Dec 10, 9 PM $ 0.0495
+0.00%
$ -- $ 16,919
Dec 10, 8 PM $ 0.0495
+0.00%
$ -- $ 17,446
Dec 10, 7 PM $ 0.0495
+0.00%
$ -- $ 18,219
Dec 10, 6 PM $ 0.0495
+0.00%
$ -- $ 19,015
Dec 10, 5 PM $ 0.0495
+1.39%
$ -- $ 19,976
Dec 10, 4 PM $ 0.0488
-1.99%
$ -- $ 20,829
Dec 10, 3 PM $ 0.0498
+0.20%
$ -- $ 20,908
Dec 10, 2 PM $ 0.0497
-0.52%
$ -- $ 20,922
Dec 10, 1 PM $ 0.0499
+0.36%
$ -- $ 20,993
Dec 10, 12 PM $ 0.0497
-0.08%
$ -- $ 21,061
Dec 10, 11 AM $ 0.0497
+0.12%
$ -- $ 21,088
Dec 10, 10 AM $ 0.0497
-0.50%
$ -- $ 21,043
Dec 10, 9 AM $ 0.0499
+0.18%
$ -- $ 21,090
Dec 10, 8 AM $ 0.0498
+0.14%
$ -- $ 21,046
Dec 10, 7 AM $ 0.0497
-0.18%
$ -- $ 20,952
Dec 10, 6 AM $ 0.0498
-0.22%
$ -- $ 20,666
Dec 10, 5 AM $ 0.05
+0.64%
$ -- $ 20,624
Dec 10, 4 AM $ 0.0497
-0.26%
$ -- $ 20,625
Dec 10, 3 AM $ 0.0499
+0.12%
$ -- $ 20,463
Dec 10, 2 AM $ 0.0499
+0.32%
$ -- $ 20,351
Dec 10, 1 AM $ 0.0497
+0.10%
$ -- $ 20,315
Dec 10, 12 AM $ 0.0497
-0.18%
$ -- $ 20,248
Dec 9, 11 PM $ 0.0498
-0.28%
$ -- $ 20,116
Dec 9, 10 PM $ 0.0499
-0.12%
$ -- $ 19,258
Dec 9, 9 PM $ 0.05
+0.42%
$ -- $ 18,300
Dec 9, 8 PM $ 0.0498
-0.48%
$ -- $ 18,145
Dec 9, 7 PM $ 0.05
+0.12%
$ -- $ 18,164
Dec 9, 6 PM $ 0.05
-0.10%
$ -- $ 18,172
Dec 9, 5 PM $ 0.05
+0.26%
$ -- $ 18,140
Dec 9, 4 PM $ 0.0498
-0.18%
$ -- $ 18,241
Dec 9, 3 PM $ 0.0499
+0.16%
$ -- $ 18,376
Dec 9, 2 PM $ 0.0498
+0.34%
$ -- $ 18,347
Dec 9, 1 PM $ 0.0497
-0.24%
$ -- $ 18,208
Dec 9, 12 PM $ 0.0498
-0.44%
$ -- $ 18,135
Dec 9, 11 AM $ 0.05
+0.68%
$ -- $ 18,061
Dec 9, 10 AM $ 0.0497
-0.52%
$ -- $ 18,091
Dec 9, 9 AM $ 0.0499
-0.14%
$ -- $ 18,084