Internet Computer Technology Historical Data

ICT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.05
+0.66%
$ -- $ 17,992
Dec 9, 7 AM $ 0.0496
-0.72%
$ -- $ 17,957
Dec 9, 6 AM $ 0.05
-0.14%
$ -- $ 18,291
Dec 9, 5 AM $ 0.0501
+0.38%
$ -- $ 18,266
Dec 9, 4 AM $ 0.0498
-0.14%
$ -- $ 18,305
Dec 9, 3 AM $ 0.0499
-0.34%
$ -- $ 18,461
Dec 9, 2 AM $ 0.0501
+0.06%
$ -- $ 18,573
Dec 9, 1 AM $ 0.0501
+0.48%
$ -- $ 18,537
Dec 9, 12 AM $ 0.0498
+0.06%
$ -- $ 18,693
Dec 8, 11 PM $ 0.0498
+0.00%
$ -- $ 19,044
Dec 8, 10 PM $ 0.0498
+0.00%
$ -- $ 19,859
Dec 8, 9 PM $ 0.0498
-0.02%
$ -- $ 20,872
Dec 8, 8 PM $ 0.0498
-0.80%
$ -- $ 21,423
Dec 8, 7 PM $ 0.0502
+0.36%
$ -- $ 21,397
Dec 8, 6 PM $ 0.05
+0.30%
$ -- $ 21,391
Dec 8, 5 PM $ 0.0498
-0.58%
$ -- $ 21,474
Dec 8, 4 PM $ 0.0502
+0.14%
$ -- $ 21,357
Dec 8, 3 PM $ 0.0501
-0.22%
$ -- $ 21,314
Dec 8, 2 PM $ 0.0502
+0.46%
$ -- $ 21,357
Dec 8, 1 PM $ 0.05
-0.32%
$ -- $ 21,447
Dec 8, 12 PM $ 0.0502
-0.10%
$ -- $ 21,539
Dec 8, 11 AM $ 0.0502
+0.40%
$ -- $ 21,656
Dec 8, 10 AM $ 0.05
+0.02%
$ -- $ 21,584
Dec 8, 9 AM $ 0.05
+0.02%
$ -- $ 21,537
Dec 8, 8 AM $ 0.05
-0.16%
$ -- $ 21,600
Dec 8, 7 AM $ 0.0501
-0.26%
$ -- $ 21,599
Dec 8, 6 AM $ 0.0502
+0.04%
$ -- $ 21,692
Dec 8, 5 AM $ 0.0502
+0.18%
$ -- $ 21,847
Dec 8, 4 AM $ 0.0501
-0.22%
$ -- $ 21,582
Dec 8, 3 AM $ 0.0502
+0.20%
$ -- $ 21,041
Dec 8, 2 AM $ 0.0501
+0.18%
$ -- $ 20,463
Dec 8, 1 AM $ 0.05
+0.12%
$ -- $ 20,163
Dec 8, 12 AM $ 0.0499
+0.00%
$ -- $ 19,590
Dec 7, 11 PM $ 0.0499
-0.24%
$ -- $ 19,089
Dec 7, 10 PM $ 0.05
+0.42%
$ -- $ 18,897
Dec 7, 9 PM $ 0.0498
-0.04%
$ -- $ 18,482
Dec 7, 8 PM $ 0.0499
-0.48%
$ -- $ 18,250
Dec 7, 7 PM $ 0.0501
+0.20%
$ -- $ 17,916
Dec 7, 6 PM $ 0.05
+0.24%
$ -- $ 17,700
Dec 7, 5 PM $ 0.0499
-0.10%
$ -- $ 17,517
Dec 7, 4 PM $ 0.05
-0.12%
$ -- $ 17,595
Dec 7, 3 PM $ 0.05
+0.10%
$ -- $ 17,578
Dec 7, 2 PM $ 0.05
+0.00%
$ -- $ 17,495
Dec 7, 1 PM $ 0.05
+0.02%
$ -- $ 17,386
Dec 7, 12 PM $ 0.05
+0.28%
$ -- $ 17,324
Dec 7, 11 AM $ 0.0498
-0.08%
$ -- $ 17,191
Dec 7, 10 AM $ 0.0498
+0.06%
$ -- $ 17,244
Dec 7, 9 AM $ 0.0498
+0.00%
$ -- $ 17,320
Dec 7, 8 AM $ 0.0498
+0.26%
$ -- $ 17,379
Dec 7, 7 AM $ 0.0497
-0.58%
$ -- $ 17,414