Internet Computer Technology Historical Data

ICT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0454
+0.02%
$ -- $ 19,875
Mar 12, 12 PM $ 0.0454
+0.31%
$ -- $ 19,741
Mar 12, 11 AM $ 0.0452
+0.11%
$ -- $ 19,713
Mar 12, 10 AM $ 0.0452
+0.16%
$ -- $ 19,864
Mar 12, 9 AM $ 0.0451
-0.75%
$ -- $ 19,901
Mar 12, 8 AM $ 0.0455
+0.15%
$ -- $ 19,838
Mar 12, 7 AM $ 0.0454
+0.00%
$ -- $ 19,696
Mar 12, 6 AM $ 0.0454
+0.58%
$ -- $ 19,555
Mar 12, 5 AM $ 0.045
-0.49%
$ -- $ 19,553
Mar 12, 4 AM $ 0.0452
+0.15%
$ -- $ 18,947
Mar 12, 3 AM $ 0.0452
+0.07%
$ -- $ 18,486
Mar 12, 2 AM $ 0.0452
-0.53%
$ -- $ 18,393
Mar 12, 1 AM $ 0.0454
-0.07%
$ -- $ 18,568
Mar 12, 12 AM $ 0.0454
+0.11%
$ -- $ 18,562
Mar 11, 11 PM $ 0.0454
-0.26%
$ -- $ 18,479
Mar 11, 10 PM $ 0.0455
-0.13%
$ -- $ 18,503
Mar 11, 9 PM $ 0.0456
+0.75%
$ -- $ 18,580
Mar 11, 8 PM $ 0.0452
-0.24%
$ -- $ 18,440
Mar 11, 7 PM $ 0.0452
+0.09%
$ -- $ 18,488
Mar 11, 6 PM $ 0.0452
+0.24%
$ -- $ 18,635
Mar 11, 5 PM $ 0.0451
-0.38%
$ -- $ 18,780
Mar 11, 4 PM $ 0.0452
-0.15%
$ -- $ 18,689
Mar 11, 3 PM $ 0.0452
+0.22%
$ -- $ 18,716
Mar 11, 2 PM $ 0.0451
+0.22%
$ -- $ 18,713
Mar 11, 1 PM $ 0.045
-0.57%
$ -- $ 18,564
Mar 11, 12 PM $ 0.0452
-0.07%
$ -- $ 18,716
Mar 11, 11 AM $ 0.0453
+0.24%
$ -- $ 18,778
Mar 11, 10 AM $ 0.0452
+0.36%
$ -- $ 18,876
Mar 11, 9 AM $ 0.045
-0.16%
$ -- $ 18,940
Mar 11, 8 AM $ 0.0451
-0.24%
$ -- $ 19,018
Mar 11, 7 AM $ 0.0452
+0.11%
$ -- $ 19,126
Mar 11, 6 AM $ 0.045
-0.62%
$ -- $ 19,258
Mar 11, 5 AM $ 0.0453
+0.33%
$ -- $ 19,488
Mar 11, 4 AM $ 0.0451
-1.27%
$ -- $ 20,169
Mar 11, 3 AM $ 0.0457
+0.42%
$ -- $ 20,556
Mar 11, 2 AM $ 0.0457
-0.52%
$ -- $ 20,707
Mar 11, 1 AM $ 0.0458
-0.17%
$ -- $ 20,725
Mar 11, 12 AM $ 0.0459
-0.02%
$ -- $ 20,789
Mar 10, 11 PM $ 0.0459
-0.17%
$ -- $ 20,887
Mar 10, 10 PM $ 0.0459
-0.02%
$ -- $ 20,883
Mar 10, 9 PM $ 0.046
-0.07%
$ -- $ 20,900
Mar 10, 8 PM $ 0.046
+0.59%
$ -- $ 21,017
Mar 10, 7 PM $ 0.0457
-0.41%
$ -- $ 20,961
Mar 10, 6 PM $ 0.0459
+0.04%
$ -- $ 20,885
Mar 10, 5 PM $ 0.0458
+0.26%
$ -- $ 20,921
Mar 10, 4 PM $ 0.0457
-0.20%
$ -- $ 20,974
Mar 10, 3 PM $ 0.0458
-0.41%
$ -- $ 20,909
Mar 10, 2 PM $ 0.046
+0.59%
$ -- $ 20,946
Mar 10, 1 PM $ 0.0458
+0.24%
$ -- $ 21,177
Mar 10, 12 PM $ 0.0457
-0.22%
$ -- $ 20,870