Internet Computer Technology Historical Data

ICT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.05
+0.04%
$ -- $ 17,419
Dec 7, 5 AM $ 0.05
+0.95%
$ -- $ 17,273
Dec 7, 4 AM $ 0.0495
-0.04%
$ -- $ 17,519
Dec 7, 3 AM $ 0.0495
+0.00%
$ -- $ 17,961
Dec 7, 2 AM $ 0.0495
-0.08%
$ -- $ 18,620
Dec 7, 1 AM $ 0.0495
-0.06%
$ -- $ 18,979
Dec 7, 12 AM $ 0.0495
-0.16%
$ -- $ 19,388
Dec 6, 11 PM $ 0.0496
+0.00%
$ -- $ 19,786
Dec 6, 10 PM $ 0.0496
+0.02%
$ -- $ 19,966
Dec 6, 9 PM $ 0.0496
+0.10%
$ -- $ 20,400
Dec 6, 8 PM $ 0.0495
-0.08%
$ -- $ 20,597
Dec 6, 7 PM $ 0.0495
+0.10%
$ -- $ 20,954
Dec 6, 6 PM $ 0.0495
-0.26%
$ -- $ 21,169
Dec 6, 5 PM $ 0.0496
-0.10%
$ -- $ 21,391
Dec 6, 4 PM $ 0.0497
+0.10%
$ -- $ 21,375
Dec 6, 3 PM $ 0.0498
+0.26%
$ -- $ 21,353
Dec 6, 2 PM $ 0.0496
-0.08%
$ -- $ 21,410
Dec 6, 1 PM $ 0.0497
+0.12%
$ -- $ 21,442
Dec 6, 12 PM $ 0.0496
+0.00%
$ -- $ 21,556
Dec 6, 11 AM $ 0.0496
-0.70%
$ -- $ 21,632
Dec 6, 10 AM $ 0.0499
+0.22%
$ -- $ 21,680
Dec 6, 9 AM $ 0.0498
-0.20%
$ -- $ 21,618
Dec 6, 8 AM $ 0.0499
+0.34%
$ -- $ 21,547
Dec 6, 7 AM $ 0.0497
-0.02%
$ -- $ 21,618
Dec 6, 6 AM $ 0.0497
+0.00%
$ -- $ 21,585
Dec 6, 5 AM $ 0.0497
-0.36%
$ -- $ 21,501
Dec 6, 4 AM $ 0.0497
-0.14%
$ -- $ 21,502
Dec 6, 3 AM $ 0.0498
+0.24%
$ -- $ 21,429
Dec 6, 2 AM $ 0.0497
-0.38%
$ -- $ 21,459
Dec 6, 1 AM $ 0.05
+0.36%
$ -- $ 21,446
Dec 6, 12 AM $ 0.0498
+0.24%
$ -- $ 21,437
Dec 5, 11 PM $ 0.0498
-0.14%
$ -- $ 21,328
Dec 5, 10 PM $ 0.0498
+0.38%
$ -- $ 21,127
Dec 5, 9 PM $ 0.0497
+0.02%
$ -- $ 20,522
Dec 5, 8 PM $ 0.0497
-0.38%
$ -- $ 19,674
Dec 5, 7 PM $ 0.0499
+0.26%
$ -- $ 19,109
Dec 5, 6 PM $ 0.0497
-0.48%
$ -- $ 18,483
Dec 5, 5 PM $ 0.0499
-0.04%
$ -- $ 17,704
Dec 5, 4 PM $ 0.05
+0.69%
$ -- $ 17,154
Dec 5, 3 PM $ 0.0496
-0.64%
$ -- $ 16,587
Dec 5, 2 PM $ 0.0499
+0.48%
$ -- $ 15,986
Dec 5, 1 PM $ 0.0497
+0.22%
$ -- $ 15,854
Dec 5, 12 PM $ 0.0496
-0.24%
$ -- $ 15,760
Dec 5, 11 AM $ 0.0498
-0.22%
$ -- $ 15,715
Dec 5, 10 AM $ 0.0499
+0.46%
$ -- $ 15,711
Dec 5, 9 AM $ 0.0498
-0.16%
$ -- $ 15,785
Dec 5, 8 AM $ 0.0499
+0.26%
$ -- $ 15,777
Dec 5, 7 AM $ 0.0497
-0.36%
$ -- $ 15,674
Dec 5, 6 AM $ 0.0498
-0.26%
$ -- $ 15,691
Dec 5, 5 AM $ 0.05
+0.32%
$ -- $ 15,772