Internet Computer Technology Historical Data

ICT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0498
-0.28%
$ -- $ 15,694
Dec 5, 3 AM $ 0.05
+0.26%
$ -- $ 15,771
Dec 5, 2 AM $ 0.0498
+0.02%
$ -- $ 15,697
Dec 5, 1 AM $ 0.0498
-0.34%
$ -- $ 15,695
Dec 5, 12 AM $ 0.05
+0.10%
$ -- $ 15,687
Dec 4, 11 PM $ 0.05
+0.89%
$ -- $ 15,812
Dec 4, 10 PM $ 0.0495
-0.04%
$ -- $ 16,019
Dec 4, 9 PM $ 0.0495
-0.14%
$ -- $ 16,559
Dec 4, 8 PM $ 0.0496
+0.10%
$ -- $ 17,464
Dec 4, 7 PM $ 0.0496
+0.14%
$ -- $ 18,048
Dec 4, 6 PM $ 0.0495
-0.06%
$ -- $ 18,659
Dec 4, 5 PM $ 0.0495
-0.12%
$ -- $ 19,371
Dec 4, 4 PM $ 0.0496
+0.12%
$ -- $ 20,070
Dec 4, 3 PM $ 0.0495
+0.06%
$ -- $ 20,315
Dec 4, 2 PM $ 0.0495
-0.48%
$ -- $ 20,370
Dec 4, 1 PM $ 0.0498
-0.02%
$ -- $ 20,409
Dec 4, 12 PM $ 0.0498
+0.00%
$ -- $ 20,482
Dec 4, 11 AM $ 0.0498
+0.22%
$ -- $ 20,423
Dec 4, 10 AM $ 0.0497
-0.26%
$ -- $ 20,361
Dec 4, 9 AM $ 0.0498
+0.24%
$ -- $ 20,393
Dec 4, 8 AM $ 0.0497
+0.10%
$ -- $ 20,384
Dec 4, 7 AM $ 0.0496
-0.22%
$ -- $ 20,200
Dec 4, 6 AM $ 0.0497
-0.34%
$ -- $ 19,544
Dec 4, 5 AM $ 0.0499
+0.22%
$ -- $ 19,199
Dec 4, 4 AM $ 0.0498
-0.26%
$ -- $ 19,189
Dec 4, 3 AM $ 0.0499
+0.00%
$ -- $ 19,207
Dec 4, 2 AM $ 0.0499
+0.06%
$ -- $ 19,180
Dec 4, 1 AM $ 0.0499
-0.12%
$ -- $ 19,182
Dec 4, 12 AM $ 0.05
-0.06%
$ -- $ 19,322
Dec 3, 11 PM $ 0.05
+0.42%
$ -- $ 19,255
Dec 3, 10 PM $ 0.0498
-0.42%
$ -- $ 19,308
Dec 3, 9 PM $ 0.0499
+0.28%
$ -- $ 19,311
Dec 3, 8 PM $ 0.0498
-0.38%
$ -- $ 19,327
Dec 3, 7 PM $ 0.05
+0.68%
$ -- $ 19,323
Dec 3, 6 PM $ 0.0496
-0.14%
$ -- $ 19,373
Dec 3, 5 PM $ 0.0498
-0.14%
$ -- $ 19,381
Dec 3, 4 PM $ 0.0498
+0.56%
$ -- $ 19,288
Dec 3, 3 PM $ 0.0496
-0.04%
$ -- $ 19,591
Dec 3, 2 PM $ 0.0496
-0.80%
$ -- $ 20,236
Dec 3, 1 PM $ 0.05
-0.12%
$ -- $ 20,407
Dec 3, 12 PM $ 0.05
-0.08%
$ -- $ 20,326
Dec 3, 11 AM $ 0.0501
+0.16%
$ -- $ 20,319
Dec 3, 10 AM $ 0.05
-0.40%
$ -- $ 20,322
Dec 3, 9 AM $ 0.0502
+0.08%
$ -- $ 20,230
Dec 3, 8 AM $ 0.0502
+0.36%
$ -- $ 20,179
Dec 3, 7 AM $ 0.05
-1.63%
$ -- $ 20,448
Dec 3, 6 AM $ 0.0508
-0.16%
$ -- $ 20,788
Dec 3, 5 AM $ 0.0509
+0.02%
$ -- $ 20,156
Dec 3, 4 AM $ 0.0509
+0.32%
$ -- $ 19,229
Dec 3, 3 AM $ 0.0507
+0.12%
$ -- $ 18,464