Internet Computer Technology Historical Data

ICT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0506
+0.00%
$ -- $ 17,895
Dec 3, 1 AM $ 0.0506
-0.22%
$ -- $ 17,966
Dec 3, 12 AM $ 0.0508
+0.10%
$ -- $ 17,838
Dec 2, 11 PM $ 0.0507
-0.20%
$ -- $ 17,810
Dec 2, 10 PM $ 0.0508
+0.04%
$ -- $ 17,731
Dec 2, 9 PM $ 0.0508
+0.28%
$ -- $ 17,703
Dec 2, 8 PM $ 0.0506
+0.06%
$ -- $ 17,706
Dec 2, 7 PM $ 0.0506
+0.06%
$ -- $ 17,727
Dec 2, 6 PM $ 0.0506
-0.12%
$ -- $ 17,675
Dec 2, 5 PM $ 0.0507
-0.30%
$ -- $ 17,746
Dec 2, 4 PM $ 0.0508
-0.31%
$ -- $ 17,659
Dec 2, 3 PM $ 0.051
+0.41%
$ -- $ 17,590
Dec 2, 2 PM $ 0.0508
+0.30%
$ -- $ 17,512
Dec 2, 1 PM $ 0.0507
+0.26%
$ -- $ 17,491
Dec 2, 12 PM $ 0.0505
-0.75%
$ -- $ 17,570
Dec 2, 11 AM $ 0.0509
+0.39%
$ -- $ 17,630
Dec 2, 10 AM $ 0.0507
+0.58%
$ -- $ 17,709
Dec 2, 9 AM $ 0.0504
-0.16%
$ -- $ 17,714
Dec 2, 8 AM $ 0.0505
+0.06%
$ -- $ 17,706
Dec 2, 7 AM $ 0.0504
+0.18%
$ -- $ 17,698
Dec 2, 6 AM $ 0.0503
+0.00%
$ -- $ 17,994
Dec 2, 5 AM $ 0.0503
+0.00%
$ -- $ 18,970
Dec 2, 4 AM $ 0.0503
+0.00%
$ -- $ 19,957
Dec 2, 3 AM $ 0.0503
-0.02%
$ -- $ 20,666
Dec 2, 2 AM $ 0.0503
-0.89%
$ -- $ 21,144
Dec 2, 1 AM $ 0.0507
+0.30%
$ -- $ 20,961
Dec 2, 12 AM $ 0.0506
-0.28%
$ -- $ 20,942
Dec 1, 11 PM $ 0.0507
+0.00%
$ -- $ 20,985
Dec 1, 10 PM $ 0.0507
-0.06%
$ -- $ 20,956
Dec 1, 9 PM $ 0.0507
-0.18%
$ -- $ 20,925
Dec 1, 8 PM $ 0.0509
-0.16%
$ -- $ 20,854
Dec 1, 7 PM $ 0.0509
+0.14%
$ -- $ 20,871
Dec 1, 6 PM $ 0.0509
-0.14%
$ -- $ 20,919
Dec 1, 5 PM $ 0.0509
+0.69%
$ -- $ 20,749
Dec 1, 4 PM $ 0.0506
-0.65%
$ -- $ 20,810
Dec 1, 3 PM $ 0.0509
-0.06%
$ -- $ 20,821
Dec 1, 2 PM $ 0.051
+0.59%
$ -- $ 20,957
Dec 1, 1 PM $ 0.0507
-0.49%
$ -- $ 20,866
Dec 1, 12 PM $ 0.0509
+0.49%
$ -- $ 20,794
Dec 1, 11 AM $ 0.0507
-0.57%
$ -- $ 20,701
Dec 1, 10 AM $ 0.051
-0.04%
$ -- $ 20,729
Dec 1, 9 AM $ 0.051
+0.51%
$ -- $ 20,736
Dec 1, 8 AM $ 0.0507
-0.35%
$ -- $ 20,797
Dec 1, 7 AM $ 0.0509
-0.06%
$ -- $ 20,775
Dec 1, 6 AM $ 0.0509
+0.24%
$ -- $ 20,663
Dec 1, 5 AM $ 0.0508
+0.16%
$ -- $ 20,486
Dec 1, 4 AM $ 0.0507
+0.16%
$ -- $ 20,316
Dec 1, 3 AM $ 0.0506
-0.47%
$ -- $ 20,292
Dec 1, 2 AM $ 0.0508
-0.14%
$ -- $ 20,347
Dec 1, 1 AM $ 0.0509
+0.43%
$ -- $ 20,532