Internet Computer Technology Historical Data

ICT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0506
-0.41%
$ -- $ 20,535
Nov 30, 11 PM $ 0.0508
+0.41%
$ -- $ 20,500
Nov 30, 10 PM $ 0.0506
-0.59%
$ -- $ 20,566
Nov 30, 9 PM $ 0.0509
-0.06%
$ -- $ 20,551
Nov 30, 8 PM $ 0.0509
+0.08%
$ -- $ 20,618
Nov 30, 7 PM $ 0.0509
+0.04%
$ -- $ 20,437
Nov 30, 6 PM $ 0.0509
-0.10%
$ -- $ 20,409
Nov 30, 5 PM $ 0.0509
+0.41%
$ -- $ 20,580
Nov 30, 4 PM $ 0.0507
+0.14%
$ -- $ 20,552
Nov 30, 3 PM $ 0.0507
-0.51%
$ -- $ 20,571
Nov 30, 2 PM $ 0.0509
+0.08%
$ -- $ 20,443
Nov 30, 1 PM $ 0.0508
-0.10%
$ -- $ 20,481
Nov 30, 12 PM $ 0.0509
+0.51%
$ -- $ 20,428
Nov 30, 11 AM $ 0.0506
-0.06%
$ -- $ 20,569
Nov 30, 10 AM $ 0.0506
-0.39%
$ -- $ 20,616
Nov 30, 9 AM $ 0.0508
-0.12%
$ -- $ 20,641
Nov 30, 8 AM $ 0.0509
-0.16%
$ -- $ 20,620
Nov 30, 7 AM $ 0.051
+0.10%
$ -- $ 20,530
Nov 30, 6 AM $ 0.0509
+0.08%
$ -- $ 20,611
Nov 30, 5 AM $ 0.0509
-0.08%
$ -- $ 20,717
Nov 30, 4 AM $ 0.0509
+0.00%
$ -- $ 20,882
Nov 30, 3 AM $ 0.0509
-0.12%
$ -- $ 20,960
Nov 30, 2 AM $ 0.051
+0.08%
$ -- $ 20,929
Nov 30, 1 AM $ 0.0509
+0.10%
$ -- $ 20,880
Nov 30, 12 AM $ 0.0509
+0.00%
$ -- $ 20,899
Nov 29, 11 PM $ 0.0509
-0.18%
$ -- $ 20,874
Nov 29, 10 PM $ 0.051
+0.00%
$ -- $ 20,813
Nov 29, 9 PM $ 0.051
+0.04%
$ -- $ 20,885
Nov 29, 8 PM $ 0.0509
-0.14%
$ -- $ 20,881
Nov 29, 7 PM $ 0.051
+0.02%
$ -- $ 20,997
Nov 29, 6 PM $ 0.051
+0.61%
$ -- $ 21,028
Nov 29, 5 PM $ 0.0507
-0.04%
$ -- $ 20,836
Nov 29, 4 PM $ 0.0507
-0.41%
$ -- $ 20,806
Nov 29, 3 PM $ 0.0509
+0.75%
$ -- $ 20,805
Nov 29, 2 PM $ 0.0505
-0.37%
$ -- $ 20,824
Nov 29, 1 PM $ 0.0507
+0.26%
$ -- $ 20,770
Nov 29, 12 PM $ 0.0505
-0.24%
$ -- $ 20,877
Nov 29, 11 AM $ 0.0506
-0.08%
$ -- $ 20,845
Nov 29, 10 AM $ 0.0506
+0.06%
$ -- $ 20,909
Nov 29, 9 AM $ 0.0506
+0.20%
$ -- $ 20,894
Nov 29, 8 AM $ 0.0505
-0.12%
$ -- $ 20,904
Nov 29, 7 AM $ 0.0505
+0.72%
$ -- $ 20,957
Nov 29, 6 AM $ 0.0502
-0.38%
$ -- $ 20,944
Nov 29, 5 AM $ 0.0504
-0.08%
$ -- $ 21,013
Nov 29, 4 AM $ 0.0504
+0.20%
$ -- $ 21,141
Nov 29, 3 AM $ 0.0503
+0.30%
$ -- $ 21,152
Nov 29, 2 AM $ 0.0502
-0.20%
$ -- $ 21,177
Nov 29, 1 AM $ 0.0503
-0.20%
$ -- $ 21,315
Nov 29, 12 AM $ 0.0504
+0.46%
$ -- $ 21,426
Nov 28, 11 PM $ 0.0501
-0.48%
$ -- $ 21,459