Internet Computer Technology Historical Data

ICT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0504
+0.34%
$ -- $ 21,624
Nov 28, 9 PM $ 0.0502
+0.18%
$ -- $ 21,610
Nov 28, 8 PM $ 0.0501
-0.59%
$ -- $ 21,559
Nov 28, 7 PM $ 0.0504
+0.06%
$ -- $ 21,621
Nov 28, 6 PM $ 0.0504
-0.51%
$ -- $ 21,628
Nov 28, 5 PM $ 0.0507
+0.12%
$ -- $ 21,761
Nov 28, 4 PM $ 0.0506
+0.32%
$ -- $ 21,877
Nov 28, 3 PM $ 0.0504
+0.54%
$ -- $ 21,303
Nov 28, 2 PM $ 0.0502
-0.50%
$ -- $ 20,824
Nov 28, 1 PM $ 0.0504
+0.56%
$ -- $ 20,807
Nov 28, 12 PM $ 0.0501
-0.60%
$ -- $ 20,646
Nov 28, 11 AM $ 0.0504
+0.58%
$ -- $ 20,680
Nov 28, 10 AM $ 0.0501
-0.46%
$ -- $ 20,537
Nov 28, 9 AM $ 0.0503
+0.08%
$ -- $ 20,554
Nov 28, 8 AM $ 0.0503
+0.20%
$ -- $ 20,552
Nov 28, 7 AM $ 0.0502
-0.48%
$ -- $ 20,591
Nov 28, 6 AM $ 0.0504
-0.40%
$ -- $ 20,593
Nov 28, 5 AM $ 0.0506
+0.92%
$ -- $ 20,641
Nov 28, 4 AM $ 0.0502
-0.20%
$ -- $ 20,496
Nov 28, 3 AM $ 0.0503
-0.12%
$ -- $ 20,546
Nov 28, 2 AM $ 0.0504
-0.06%
$ -- $ 20,509
Nov 28, 1 AM $ 0.0504
+0.46%
$ -- $ 20,356
Nov 28, 12 AM $ 0.0502
-0.36%
$ -- $ 20,182
Nov 27, 11 PM $ 0.0503
+0.30%
$ -- $ 20,187
Nov 27, 10 PM $ 0.0502
-0.04%
$ -- $ 20,072
Nov 27, 9 PM $ 0.0503
+0.26%
$ -- $ 19,983
Nov 27, 8 PM $ 0.0502
+0.02%
$ -- $ 20,107
Nov 27, 7 PM $ 0.0502
-0.14%
$ -- $ 20,044
Nov 27, 6 PM $ 0.0502
-0.38%
$ -- $ 20,048
Nov 27, 5 PM $ 0.0504
+0.44%
$ -- $ 20,053
Nov 27, 4 PM $ 0.0502
-0.16%
$ -- $ 19,885
Nov 27, 3 PM $ 0.0503
+0.04%
$ -- $ 20,407
Nov 27, 2 PM $ 0.0503
+0.08%
$ -- $ 20,829
Nov 27, 1 PM $ 0.0502
-0.10%
$ -- $ 20,869
Nov 27, 12 PM $ 0.0503
+0.26%
$ -- $ 21,091
Nov 27, 11 AM $ 0.0501
-0.04%
$ -- $ 21,072
Nov 27, 10 AM $ 0.0502
+0.04%
$ -- $ 21,014
Nov 27, 9 AM $ 0.0501
-0.24%
$ -- $ 20,894
Nov 27, 8 AM $ 0.0502
+0.06%
$ -- $ 20,961
Nov 27, 7 AM $ 0.0502
+0.04%
$ -- $ 20,871
Nov 27, 6 AM $ 0.0502
-0.08%
$ -- $ 20,938
Nov 27, 5 AM $ 0.0502
+0.04%
$ -- $ 20,945
Nov 27, 4 AM $ 0.0502
+0.24%
$ -- $ 21,057
Nov 27, 3 AM $ 0.0501
+0.20%
$ -- $ 20,977
Nov 27, 2 AM $ 0.05
-0.46%
$ -- $ 20,942
Nov 27, 1 AM $ 0.0502
-0.04%
$ -- $ 20,920
Nov 27, 12 AM $ 0.0503
+0.18%
$ -- $ 21,059
Nov 26, 11 PM $ 0.0502
+0.10%
$ -- $ 20,938
Nov 26, 10 PM $ 0.0501
-0.28%
$ -- $ 21,041
Nov 26, 9 PM $ 0.0502
+0.08%
$ -- $ 21,082