Internet Computer Technology Historical Data

ICT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0502
-0.02%
$ -- $ 20,968
Nov 26, 7 PM $ 0.0502
+0.44%
$ -- $ 21,012
Nov 26, 6 PM $ 0.05
-0.30%
$ -- $ 20,845
Nov 26, 5 PM $ 0.0502
+0.02%
$ -- $ 20,787
Nov 26, 4 PM $ 0.0502
+0.30%
$ -- $ 20,926
Nov 26, 3 PM $ 0.05
-0.32%
$ -- $ 21,058
Nov 26, 2 PM $ 0.0502
+0.36%
$ -- $ 21,099
Nov 26, 1 PM $ 0.05
-0.38%
$ -- $ 20,996
Nov 26, 12 PM $ 0.0502
+0.04%
$ -- $ 20,925
Nov 26, 11 AM $ 0.0502
+0.22%
$ -- $ 20,862
Nov 26, 10 AM $ 0.05
+0.00%
$ -- $ 20,932
Nov 26, 9 AM $ 0.0501
+0.00%
$ -- $ 21,008
Nov 26, 8 AM $ 0.05
-0.06%
$ -- $ 20,819
Nov 26, 7 AM $ 0.0501
+0.10%
$ -- $ 20,887
Nov 26, 6 AM $ 0.05
-0.24%
$ -- $ 20,859
Nov 26, 5 AM $ 0.0502
-0.10%
$ -- $ 20,793
Nov 26, 4 AM $ 0.0502
+0.40%
$ -- $ 20,492
Nov 26, 3 AM $ 0.05
-0.08%
$ -- $ 20,446
Nov 26, 2 AM $ 0.0501
-0.16%
$ -- $ 20,604
Nov 26, 1 AM $ 0.0501
-0.12%
$ -- $ 19,914
Nov 26, 12 AM $ 0.0502
+0.20%
$ -- $ 18,885
Nov 25, 11 PM $ 0.0501
-0.18%
$ -- $ 18,145
Nov 25, 10 PM $ 0.0502
-0.12%
$ -- $ 17,398
Nov 25, 9 PM $ 0.0502
-0.06%
$ -- $ 16,669
Nov 25, 8 PM $ 0.0503
+0.08%
$ -- $ 16,484
Nov 25, 7 PM $ 0.0502
+0.42%
$ -- $ 16,484
Nov 25, 6 PM $ 0.05
-0.18%
$ -- $ 16,613
Nov 25, 5 PM $ 0.0501
+0.06%
$ -- $ 16,694
Nov 25, 4 PM $ 0.0501
+0.00%
$ -- $ 16,672
Nov 25, 3 PM $ 0.0501
+0.12%
$ -- $ 16,554
Nov 25, 2 PM $ 0.05
-0.02%
$ -- $ 16,509
Nov 25, 1 PM $ 0.05
-0.06%
$ -- $ 16,657
Nov 25, 12 PM $ 0.05
-0.28%
$ -- $ 16,679
Nov 25, 11 AM $ 0.0502
-0.02%
$ -- $ 16,681
Nov 25, 10 AM $ 0.0502
+0.08%
$ -- $ 16,662
Nov 25, 9 AM $ 0.0502
+0.16%
$ -- $ 16,442
Nov 25, 8 AM $ 0.0501
-0.02%
$ -- $ 15,950
Nov 25, 7 AM $ 0.0501
-0.22%
$ -- $ 15,945
Nov 25, 6 AM $ 0.0502
+0.16%
$ -- $ 15,805
Nov 25, 5 AM $ 0.05
-0.46%
$ -- $ 15,756
Nov 25, 4 AM $ 0.0502
+0.10%
$ -- $ 16,029
Nov 25, 3 AM $ 0.0502
-0.10%
$ -- $ 15,979
Nov 25, 2 AM $ 0.0502
+0.44%
$ -- $ 16,008
Nov 25, 1 AM $ 0.05
+0.00%
$ -- $ 16,840
Nov 25, 12 AM $ 0.05
+0.00%
$ -- $ 16,840
Nov 24, 11 PM $ 0.05
+0.00%
$ -- $ 16,840
Nov 24, 10 PM $ 0.05
-0.06%
$ -- $ 16,753
Nov 24, 9 PM $ 0.05
-0.71%
$ -- $ 16,497
Nov 24, 8 PM $ 0.0504
+0.50%
$ -- $ 15,739
Nov 24, 7 PM $ 0.0502
-0.26%
$ -- $ 14,974