Internet Computer Technology Historical Data

ICT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0503
-0.14%
$ -- $ 14,199
Nov 24, 5 PM $ 0.0504
+0.00%
$ -- $ 13,171
Nov 24, 4 PM $ 0.0504
+0.44%
$ -- $ 12,275
Nov 24, 3 PM $ 0.0502
-0.26%
$ -- $ 11,817
Nov 24, 2 PM $ 0.0503
+0.06%
$ -- $ 11,807
Nov 24, 1 PM $ 0.0503
-0.10%
$ -- $ 11,729
Nov 24, 12 PM $ 0.0504
+0.14%
$ -- $ 11,806
Nov 24, 11 AM $ 0.0503
-0.04%
$ -- $ 10,982
Nov 24, 10 AM $ 0.0503
-0.18%
$ -- $ 10,241
Nov 24, 9 AM $ 0.0504
+1.08%
$ -- $ 9,508
Nov 24, 8 AM $ 0.0498
-0.56%
$ -- $ 9,113
Nov 24, 7 AM $ 0.0501
-0.30%
$ -- $ 8,451
Nov 24, 6 AM $ 0.0502
+0.48%
$ -- $ 7,799
Nov 24, 5 AM $ 0.05
-1.15%
$ -- $ 6,864
Nov 24, 4 AM $ 0.0506
+0.10%
$ -- $ 5,853
Nov 24, 3 AM $ 0.0505
+0.04%
$ -- $ 5,522
Nov 24, 2 AM $ 0.0505
+0.50%
$ -- $ 5,448
Nov 24, 1 AM $ 0.0503
+0.00%
$ -- $ 4,923
Nov 24, 12 AM $ 0.0503
+0.00%
$ -- $ 11,159
Nov 23, 11 PM $ 0.0503
+0.00%
$ -- $ 15,411
Nov 23, 10 PM $ 0.0503
+0.00%
$ -- $ 15,470
Nov 23, 9 PM $ 0.0503
+0.00%
$ -- $ 15,634
Nov 23, 8 PM $ 0.0503
+0.00%
$ -- $ 15,634
Nov 23, 7 PM $ 0.0503
+0.00%
$ -- $ 15,806
Nov 23, 6 PM $ 0.0503
+0.00%
$ -- $ 15,898
Nov 23, 5 PM $ 0.0503
-1.33%
$ -- $ 16,309
Nov 23, 4 PM $ 0.051
+0.00%
$ -- $ 16,302
Nov 23, 3 PM $ 0.051
+0.16%
$ -- $ 16,557
Nov 23, 2 PM $ 0.0509
+0.75%
$ -- $ 16,132
Nov 23, 1 PM $ 0.0505
+0.02%
$ -- $ 15,973
Nov 23, 12 PM $ 0.0505
-0.08%
$ -- $ 15,095
Nov 23, 11 AM $ 0.0505
+0.00%
$ -- $ 15,246
Nov 23, 10 AM $ 0.0505
+0.00%
$ -- $ 15,246
Nov 23, 9 AM $ 0.0505
+0.00%
$ -- $ 15,246
Nov 23, 8 AM $ 0.0505
+0.08%
$ -- $ 15,246
Nov 23, 7 AM $ 0.0505
-0.06%
$ -- $ 15,145
Nov 23, 6 AM $ 0.0505
+0.00%
$ -- $ 15,071
Nov 23, 5 AM $ 0.0505
+0.00%
$ -- $ 15,071
Nov 23, 4 AM $ 0.0505
+0.96%
$ -- $ 15,071
Nov 23, 3 AM $ 0.05
+0.02%
$ -- $ 14,689
Nov 23, 2 AM $ 0.05
+3.11%
$ -- $ 13,912
Nov 23, 1 AM $ 0.0485
-2.73%
$ -- $ 13,385
Nov 23, 12 AM $ 0.0494
+1.81%
$ -- $ 8,182
Nov 22, 11 PM $ 0.0485
-3.94%
$ -- $ 2,901
Nov 22, 10 PM $ 0.0505
-0.84%
$ -- $ 2,842
Nov 22, 9 PM $ 0.051
+0.00%
$ -- $ 2,679
Nov 22, 8 PM $ 0.051
+0.02%
$ -- $ 2,679
Nov 22, 7 PM $ 0.0509
-0.04%
$ -- $ 2,526
Nov 22, 6 PM $ 0.051
-0.02%
$ -- $ 2,416
Nov 22, 5 PM $ 0.0509
-0.84%
$ -- $ 2,019