Internet Computer Technology Historical Data

ICT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0514
+2.62%
$ -- $ 1,925
Nov 22, 3 PM $ 0.05
+2.10%
$ -- $ 2,195
Nov 22, 2 PM $ 0.049
-2.21%
$ -- $ 2,179
Nov 22, 1 PM $ 0.05
-1.05%
$ -- $ 2,256
Nov 22, 12 PM $ 0.0506
-2.60%
$ -- $ 2,557
Nov 22, 11 AM $ 0.0519
+0.00%
$ -- $ 2,983
Nov 22, 10 AM $ 0.0519
+0.00%
$ -- $ 2,983
Nov 22, 9 AM $ 0.0519
+0.00%
$ -- $ 3,566
Nov 22, 8 AM $ 0.0519
+0.00%
$ -- $ 4,539
Nov 22, 7 AM $ 0.0519
+0.00%
$ -- $ 5,100
Nov 22, 6 AM $ 0.0519
+0.00%
$ -- $ 5,626
Nov 22, 5 AM $ 0.0519
+0.00%
$ -- $ 6,047
Nov 22, 4 AM $ 0.0519
+0.00%
$ -- $ 7,029
Nov 22, 3 AM $ 0.0519
+0.00%
$ -- $ 7,177
Nov 22, 2 AM $ 0.0519
+0.00%
$ -- $ 7,289
Nov 22, 1 AM $ 0.0519
+0.00%
$ -- $ 7,410
Nov 22, 12 AM $ 0.0519
+0.04%
$ -- $ 7,481
Nov 21, 11 PM $ 0.0519
-0.10%
$ -- $ 8,351
Nov 21, 10 PM $ 0.052
+0.00%
$ -- $ 9,270
Nov 21, 9 PM $ 0.052
+0.00%
$ -- $ 10,240
Nov 21, 8 PM $ 0.052
+0.00%
$ -- $ 11,160
Nov 21, 7 PM $ 0.052
+0.00%
$ -- $ 11,973
Nov 21, 6 PM $ 0.052
-0.02%
$ -- $ 12,227
Nov 21, 5 PM $ 0.052
+0.62%
$ -- $ 12,309
Nov 21, 4 PM $ 0.0516
+2.18%
$ -- $ 12,340
Nov 21, 3 PM $ 0.0505
+0.16%
$ -- $ 11,943
Nov 21, 2 PM $ 0.0505
-0.14%
$ -- $ 11,762
Nov 21, 1 PM $ 0.0505
+0.24%
$ -- $ 10,822
Nov 21, 12 PM $ 0.0504
-0.24%
$ -- $ 10,360
Nov 21, 11 AM $ 0.0505
+0.00%
$ -- $ 9,772
Nov 21, 10 AM $ 0.0505
+0.42%
$ -- $ 9,772
Nov 21, 9 AM $ 0.0503
+0.54%
$ -- $ 9,189
Nov 21, 8 AM $ 0.05
-0.06%
$ -- $ 8,580
Nov 21, 7 AM $ 0.0501
-0.08%
$ -- $ 8,527
Nov 21, 6 AM $ 0.0501
-0.16%
$ -- $ 8,730
Nov 21, 5 AM $ 0.0502
-0.42%
$ -- $ 8,765
Nov 21, 4 AM $ 0.0504
+0.12%
$ -- $ 8,598
Nov 21, 3 AM $ 0.0503
+0.26%
$ -- $ 8,480
Nov 21, 2 AM $ 0.0502
+0.12%
$ -- $ 8,368
Nov 21, 1 AM $ 0.0502
+0.10%
$ -- $ 9,289
Nov 21, 12 AM $ 0.0501
-0.24%
$ -- $ 10,226
Nov 20, 11 PM $ 0.0502
-0.57%
$ -- $ 9,679
Nov 20, 10 PM $ 0.0505
+0.22%
$ -- $ 8,737
Nov 20, 9 PM $ 0.0504
-0.04%
$ -- $ 7,751
Nov 20, 8 PM $ 0.0504
+0.10%
$ -- $ 6,832
Nov 20, 7 PM $ 0.0504
+0.62%
$ -- $ 6,019
Nov 20, 6 PM $ 0.0501
+0.14%
$ -- $ 5,764
Nov 20, 5 PM $ 0.05
+0.06%
$ -- $ 5,682
Nov 20, 4 PM $ 0.05
-2.67%
$ -- $ 5,642
Nov 20, 3 PM $ 0.0513
+0.00%
$ -- $ 5,691