Internet Computer Technology Historical Data

ICT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0513
+0.00%
$ -- $ 6,204
Nov 20, 1 PM $ 0.0513
+0.00%
$ -- $ 6,493
Nov 20, 12 PM $ 0.0513
-1.17%
$ -- $ 6,661
Nov 20, 11 AM $ 0.052
+0.00%
$ -- $ 6,710
Nov 20, 10 AM $ 0.052
+0.00%
$ -- $ 6,839
Nov 20, 9 AM $ 0.052
-0.04%
$ -- $ 7,183
Nov 20, 8 AM $ 0.052
+0.06%
$ -- $ 7,239
Nov 20, 7 AM $ 0.052
-0.04%
$ -- $ 7,076
Nov 20, 6 AM $ 0.052
-0.06%
$ -- $ 6,386
Nov 20, 5 AM $ 0.052
+0.00%
$ -- $ 5,906
Nov 20, 4 AM $ 0.052
+0.02%
$ -- $ 5,117
Nov 20, 3 AM $ 0.052
+0.00%
$ -- $ 5,086
Nov 20, 2 AM $ 0.052
+2.16%
$ -- $ 5,453
Nov 20, 1 AM $ 0.0509
-0.95%
$ -- $ 4,637
Nov 20, 12 AM $ 0.0513
+0.08%
$ -- $ 4,557
Nov 19, 11 PM $ 0.0513
+0.00%
$ -- $ 5,074
Nov 19, 10 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 9 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 8 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 7 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 6 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 5 PM $ 0.0513
+0.00%
$ -- $ 5,364
Nov 19, 4 PM $ 0.0513
-1.25%
$ -- $ 6,153
Nov 19, 3 PM $ 0.052
+0.00%
$ -- $ 6,514
Nov 19, 2 PM $ 0.052
-0.08%
$ -- $ 6,942
Nov 19, 1 PM $ 0.052
+0.00%
$ -- $ 7,612
Nov 19, 12 PM $ 0.052
+0.04%
$ -- $ 8,407
Nov 19, 11 AM $ 0.052
+0.04%
$ -- $ 9,006
Nov 19, 10 AM $ 0.052
-0.04%
$ -- $ 9,527
Nov 19, 9 AM $ 0.052
-0.02%
$ -- $ 9,606
Nov 19, 8 AM $ 0.052
-0.04%
$ -- $ 9,380
Nov 19, 7 AM $ 0.052
+0.50%
$ -- $ 9,778
Nov 19, 6 AM $ 0.0517
+0.00%
$ -- $ 9,692
Nov 19, 5 AM $ 0.0517
+0.00%
$ -- $ 9,692
Nov 19, 4 AM $ 0.0517
+0.00%
$ -- $ 9,700
Nov 19, 3 AM $ 0.0517
+1.31%
$ -- $ 9,700
Nov 19, 2 AM $ 0.051
+0.00%
$ -- $ 9,653
Nov 19, 1 AM $ 0.051
+0.06%
$ -- $ 10,367
Nov 19, 12 AM $ 0.051
+0.00%
$ -- $ 10,225
Nov 18, 11 PM $ 0.051
-0.02%
$ -- $ 10,075
Nov 18, 10 PM $ 0.051
+0.00%
$ -- $ 9,991
Nov 18, 9 PM $ 0.051
+0.00%
$ -- $ 10,023
Nov 18, 8 PM $ 0.051
+0.00%
$ -- $ 10,023
Nov 18, 7 PM $ 0.051
+0.00%
$ -- $ 10,023
Nov 18, 6 PM $ 0.051
+0.00%
$ -- $ 10,023
Nov 18, 5 PM $ 0.051
+2.00%
$ -- $ 10,034
Nov 18, 4 PM $ 0.05
-1.52%
$ -- $ 14,561
Nov 18, 3 PM $ 0.0508
+0.20%
$ -- $ 14,348
Nov 18, 2 PM $ 0.0507
-0.24%
$ -- $ 13,859
Nov 18, 1 PM $ 0.0508
+0.41%
$ -- $ 12,945