Internet Computer Technology Historical Data

ICT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0506
-0.39%
$ -- $ 12,706
Nov 18, 11 AM $ 0.0508
+0.45%
$ -- $ 12,323
Nov 18, 10 AM $ 0.0506
-2.64%
$ -- $ 11,655
Nov 18, 9 AM $ 0.052
+0.04%
$ -- $ 11,233
Nov 18, 8 AM $ 0.052
+1.29%
$ -- $ 11,225
Nov 18, 7 AM $ 0.0513
+0.00%
$ -- $ 10,528
Nov 18, 6 AM $ 0.0513
+0.00%
$ -- $ 10,582
Nov 18, 5 AM $ 0.0513
+0.10%
$ -- $ 10,953
Nov 18, 4 AM $ 0.0512
+0.00%
$ -- $ 10,945
Nov 18, 3 AM $ 0.0512
+1.34%
$ -- $ 11,432
Nov 18, 2 AM $ 0.0505
+0.20%
$ -- $ 11,834
Nov 18, 1 AM $ 0.0504
+0.38%
$ -- $ 11,610
Nov 18, 12 AM $ 0.0503
-0.59%
$ -- $ 11,358
Nov 17, 11 PM $ 0.0505
+1.12%
$ -- $ 10,894
Nov 17, 10 PM $ 0.05
+0.00%
$ -- $ 10,687
Nov 17, 9 PM $ 0.05
+0.00%
$ -- $ 10,656
Nov 17, 8 PM $ 0.05
+0.00%
$ -- $ 10,656
Nov 17, 7 PM $ 0.05
+0.00%
$ -- $ 10,656
Nov 17, 6 PM $ 0.05
+0.00%
$ -- $ 10,657
Nov 17, 5 PM $ 0.05
-0.62%
$ -- $ 10,647
Nov 17, 4 PM $ 0.0503
-2.16%
$ -- $ 5,385
Nov 17, 3 PM $ 0.0513
-1.19%
$ -- $ 4,889
Nov 17, 2 PM $ 0.052
+0.44%
$ -- $ 4,458
Nov 17, 1 PM $ 0.0517
+2.40%
$ -- $ 5,089
Nov 17, 12 PM $ 0.0505
-0.06%
$ -- $ 4,382
Nov 17, 11 AM $ 0.0505
+0.00%
$ -- $ 4,053
Nov 17, 10 AM $ 0.0505
+0.00%
$ -- $ 4,053
Nov 17, 9 AM $ 0.0505
+0.00%
$ -- $ 4,744
Nov 17, 8 AM $ 0.0505
+0.00%
$ -- $ 4,604
Nov 17, 7 AM $ 0.0505
+0.00%
$ -- $ 4,605
Nov 17, 6 AM $ 0.0505
-0.02%
$ -- $ 4,605
Nov 17, 5 AM $ 0.0506
+0.00%
$ -- $ 4,180
Nov 17, 4 AM $ 0.0506
+1.06%
$ -- $ 4,183
Nov 17, 3 AM $ 0.05
+0.06%
$ -- $ 4,261
Nov 17, 2 AM $ 0.05
-0.44%
$ -- $ 4,270
Nov 17, 1 AM $ 0.0502
+0.32%
$ -- $ 4,723
Nov 17, 12 AM $ 0.05
-0.10%
$ -- $ 5,038
Nov 16, 11 PM $ 0.0501
+0.00%
$ -- $ 5,499
Nov 16, 10 PM $ 0.0501
+0.00%
$ -- $ 5,880
Nov 16, 9 PM $ 0.0501
+0.00%
$ -- $ 6,393
Nov 16, 8 PM $ 0.0501
+0.00%
$ -- $ 6,796
Nov 16, 7 PM $ 0.0501
+0.20%
$ -- $ 6,986
Nov 16, 6 PM $ 0.05
+0.00%
$ -- $ 7,457
Nov 16, 5 PM $ 0.05
-0.18%
$ -- $ 7,841
Nov 16, 4 PM $ 0.0501
+2.22%
$ -- $ 7,986
Nov 16, 3 PM $ 0.049
-2.84%
$ -- $ 8,090
Nov 16, 2 PM $ 0.0504
-2.68%
$ -- $ 8,305
Nov 16, 1 PM $ 0.0518
+0.00%
$ -- $ 8,614
Nov 16, 12 PM $ 0.0518
+0.00%
$ -- $ 9,413
Nov 16, 11 AM $ 0.0518
+0.00%
$ -- $ 9,743