Internet Computer Technology Historical Data

ICT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0458
+0.07%
$ -- $ 20,084
Mar 10, 10 AM $ 0.0458
-0.04%
$ -- $ 19,360
Mar 10, 9 AM $ 0.0458
+0.07%
$ -- $ 19,272
Mar 10, 8 AM $ 0.0458
-0.13%
$ -- $ 19,270
Mar 10, 7 AM $ 0.0458
+0.15%
$ -- $ 19,283
Mar 10, 6 AM $ 0.0458
+0.20%
$ -- $ 19,162
Mar 10, 5 AM $ 0.0457
+1.53%
$ -- $ 19,224
Mar 10, 4 AM $ 0.045
-0.09%
$ -- $ 19,220
Mar 10, 3 AM $ 0.0451
-1.51%
$ -- $ 19,226
Mar 10, 2 AM $ 0.0458
+0.18%
$ -- $ 19,254
Mar 10, 1 AM $ 0.0457
+0.02%
$ -- $ 19,256
Mar 10, 12 AM $ 0.0457
+0.31%
$ -- $ 19,175
Mar 9, 11 PM $ 0.0456
+0.02%
$ -- $ 19,174
Mar 9, 10 PM $ 0.0455
+0.31%
$ -- $ 19,038
Mar 9, 9 PM $ 0.0454
-0.11%
$ -- $ 18,989
Mar 9, 8 PM $ 0.0454
-0.74%
$ -- $ 18,987
Mar 9, 7 PM $ 0.0457
+0.75%
$ -- $ 19,098
Mar 9, 6 PM $ 0.0454
+0.27%
$ -- $ 19,348
Mar 9, 5 PM $ 0.0453
-0.07%
$ -- $ 19,359
Mar 9, 4 PM $ 0.0453
+0.13%
$ -- $ 19,373
Mar 9, 3 PM $ 0.0452
+0.22%
$ -- $ 19,444
Mar 9, 2 PM $ 0.0451
-0.66%
$ -- $ 19,546
Mar 9, 1 PM $ 0.0454
+0.96%
$ -- $ 19,622
Mar 9, 12 PM $ 0.045
+0.00%
$ -- $ 19,918
Mar 9, 11 AM $ 0.045
-0.90%
$ -- $ 20,645
Mar 9, 10 AM $ 0.0454
+0.44%
$ -- $ 21,193
Mar 9, 9 AM $ 0.0452
-1.03%
$ -- $ 21,214
Mar 9, 8 AM $ 0.0457
+0.26%
$ -- $ 21,264
Mar 9, 7 AM $ 0.0456
-0.35%
$ -- $ 21,279
Mar 9, 6 AM $ 0.0457
+0.73%
$ -- $ 20,558
Mar 9, 5 AM $ 0.0454
-0.22%
$ -- $ 20,330
Mar 9, 4 AM $ 0.0455
-0.59%
$ -- $ 20,127
Mar 9, 3 AM $ 0.0458
+0.26%
$ -- $ 19,459
Mar 9, 2 AM $ 0.0456
+0.20%
$ -- $ 19,821
Mar 9, 1 AM $ 0.0455
-0.72%
$ -- $ 19,409
Mar 9, 12 AM $ 0.0458
-0.07%
$ -- $ 19,436
Mar 8, 11 PM $ 0.0459
-0.20%
$ -- $ 18,887
Mar 8, 10 PM $ 0.046
+0.39%
$ -- $ 18,213
Mar 8, 9 PM $ 0.0458
-0.20%
$ -- $ 17,288
Mar 8, 8 PM $ 0.0459
+0.11%
$ -- $ 16,304
Mar 8, 7 PM $ 0.0459
+0.26%
$ -- $ 15,483
Mar 8, 6 PM $ 0.0457
-0.22%
$ -- $ 14,438
Mar 8, 5 PM $ 0.0459
+0.42%
$ -- $ 14,227
Mar 8, 4 PM $ 0.0457
+0.40%
$ -- $ 14,189
Mar 8, 3 PM $ 0.0455
-0.70%
$ -- $ 14,226
Mar 8, 2 PM $ 0.0459
+0.02%
$ -- $ 14,263
Mar 8, 1 PM $ 0.0458
+0.24%
$ -- $ 14,169
Mar 8, 12 PM $ 0.0457
+0.07%
$ -- $ 14,131
Mar 8, 11 AM $ 0.0457
-0.37%
$ -- $ 14,264
Mar 8, 10 AM $ 0.0459
+1.03%
$ -- $ 14,287