Internet Computer Technology Historical Data

ICT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0518
+0.33%
$ -- $ 9,995
Nov 16, 9 AM $ 0.0517
-0.08%
$ -- $ 10,355
Nov 16, 8 AM $ 0.0517
-0.19%
$ -- $ 10,360
Nov 16, 7 AM $ 0.0518
+0.00%
$ -- $ 10,361
Nov 16, 6 AM $ 0.0518
+0.00%
$ -- $ 10,424
Nov 16, 5 AM $ 0.0518
-0.15%
$ -- $ 10,424
Nov 16, 4 AM $ 0.0519
+0.06%
$ -- $ 10,424
Nov 16, 3 AM $ 0.0519
+0.19%
$ -- $ 10,051
Nov 16, 2 AM $ 0.0517
+0.78%
$ -- $ 10,137
Nov 16, 1 AM $ 0.0513
-0.52%
$ -- $ 10,042
Nov 16, 12 AM $ 0.0516
-0.73%
$ -- $ 10,163
Nov 15, 11 PM $ 0.052
+0.04%
$ -- $ 10,104
Nov 15, 10 PM $ 0.052
+0.04%
$ -- $ 10,243
Nov 15, 9 PM $ 0.052
-0.08%
$ -- $ 9,717
Nov 15, 8 PM $ 0.052
+0.08%
$ -- $ 9,314
Nov 15, 7 PM $ 0.052
+0.04%
$ -- $ 9,124
Nov 15, 6 PM $ 0.0519
-0.10%
$ -- $ 8,652
Nov 15, 5 PM $ 0.052
-0.02%
$ -- $ 8,267
Nov 15, 4 PM $ 0.052
+0.00%
$ -- $ 8,288
Nov 15, 3 PM $ 0.052
-0.08%
$ -- $ 8,917
Nov 15, 2 PM $ 0.052
+2.97%
$ -- $ 9,183
Nov 15, 1 PM $ 0.0505
-1.48%
$ -- $ 8,212
Nov 15, 12 PM $ 0.0513
+0.02%
$ -- $ 7,396
Nov 15, 11 AM $ 0.0512
+0.08%
$ -- $ 7,066
Nov 15, 10 AM $ 0.0512
-0.08%
$ -- $ 6,848
Nov 15, 9 AM $ 0.0512
+0.00%
$ -- $ 6,372
Nov 15, 8 AM $ 0.0512
+0.27%
$ -- $ 7,022
Nov 15, 7 AM $ 0.0511
-0.20%
$ -- $ 7,570
Nov 15, 6 AM $ 0.0512
+0.00%
$ -- $ 7,926
Nov 15, 5 AM $ 0.0512
-0.19%
$ -- $ 7,926
Nov 15, 4 AM $ 0.0513
+0.16%
$ -- $ 8,418
Nov 15, 3 AM $ 0.0511
+0.33%
$ -- $ 8,766
Nov 15, 2 AM $ 0.0509
-0.39%
$ -- $ 8,621
Nov 15, 1 AM $ 0.0511
+0.51%
$ -- $ 8,537
Nov 15, 12 AM $ 0.0508
-1.05%
$ -- $ 7,728
Nov 14, 11 PM $ 0.0514
-1.14%
$ -- $ 7,040
Nov 14, 10 PM $ 0.052
+0.00%
$ -- $ 6,558
Nov 14, 9 PM $ 0.052
+0.00%
$ -- $ 6,558
Nov 14, 8 PM $ 0.052
+0.00%
$ -- $ 6,581
Nov 14, 7 PM $ 0.052
+0.00%
$ -- $ 6,667
Nov 14, 6 PM $ 0.052
+0.00%
$ -- $ 6,679
Nov 14, 5 PM $ 0.052
+0.43%
$ -- $ 6,775
Nov 14, 4 PM $ 0.0517
+3.42%
$ -- $ 6,576
Nov 14, 3 PM $ 0.05
+0.72%
$ -- $ 5,842
Nov 14, 2 PM $ 0.0497
+0.00%
$ -- $ 5,301
Nov 14, 1 PM $ 0.0497
+0.18%
$ -- $ 5,301
Nov 14, 12 PM $ 0.0496
+0.00%
$ -- $ 5,537
Nov 14, 11 AM $ 0.0496
-0.90%
$ -- $ 6,060
Nov 14, 10 AM $ 0.05
-0.26%
$ -- $ 6,044
Nov 14, 9 AM $ 0.0502
+0.00%
$ -- $ 5,537