Internet Computer Technology Historical Data

ICT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0502
+0.00%
$ -- $ 4,755
Nov 14, 7 AM $ 0.0502
+0.14%
$ -- $ 4,792
Nov 14, 6 AM $ 0.0501
+0.00%
$ -- $ 4,687
Nov 14, 5 AM $ 0.0501
-0.14%
$ -- $ 5,554
Nov 14, 4 AM $ 0.0502
-0.02%
$ -- $ 5,834
Nov 14, 3 AM $ 0.0502
+0.10%
$ -- $ 5,559
Nov 14, 2 AM $ 0.0501
-0.18%
$ -- $ 4,907
Nov 14, 1 AM $ 0.0503
+0.60%
$ -- $ 4,392
Nov 14, 12 AM $ 0.05
+0.00%
$ -- $ 4,477
Nov 13, 11 PM $ 0.05
+0.00%
$ -- $ 4,478
Nov 13, 10 PM $ 0.05
+0.00%
$ -- $ 4,550
Nov 13, 9 PM $ 0.05
-0.06%
$ -- $ 4,550
Nov 13, 8 PM $ 0.05
+0.56%
$ -- $ 4,526
Nov 13, 7 PM $ 0.0497
+0.00%
$ -- $ 4,440
Nov 13, 6 PM $ 0.0497
-0.82%
$ -- $ 4,440
Nov 13, 5 PM $ 0.0501
+0.00%
$ -- $ 4,333
Nov 13, 4 PM $ 0.0501
+0.00%
$ -- $ 4,333
Nov 13, 3 PM $ 0.0501
+0.00%
$ -- $ 4,782
Nov 13, 2 PM $ 0.0501
+0.00%
$ -- $ 5,125
Nov 13, 1 PM $ 0.0501
-0.08%
$ -- $ 5,822
Nov 13, 12 PM $ 0.0502
+1.05%
$ -- $ 6,433
Nov 13, 11 AM $ 0.0496
-0.12%
$ -- $ 6,486
Nov 13, 10 AM $ 0.0497
+0.00%
$ -- $ 7,004
Nov 13, 9 AM $ 0.0497
+0.00%
$ -- $ 7,004
Nov 13, 8 AM $ 0.0497
-0.94%
$ -- $ 7,509
Nov 13, 7 AM $ 0.0502
+1.50%
$ -- $ 7,617
Nov 13, 6 AM $ 0.0494
-1.26%
$ -- $ 7,634
Nov 13, 5 AM $ 0.0501
+0.08%
$ -- $ 6,768
Nov 13, 4 AM $ 0.05
+1.71%
$ -- $ 6,174
Nov 13, 3 AM $ 0.0492
-0.67%
$ -- $ 6,514
Nov 13, 2 AM $ 0.0495
-1.33%
$ -- $ 6,653
Nov 13, 1 AM $ 0.0502
+2.22%
$ -- $ 6,837
Nov 13, 12 AM $ 0.0491
-0.26%
$ -- $ 7,731
Nov 12, 11 PM $ 0.0492
-0.38%
$ -- $ 8,336
Nov 12, 10 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 9 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 8 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 7 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 6 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 5 PM $ 0.0494
+0.00%
$ -- $ 8,268
Nov 12, 4 PM $ 0.0494
-4.74%
$ -- $ 8,268
Nov 12, 3 PM $ 0.052
+0.17%
$ -- $ 7,819
Nov 12, 2 PM $ 0.0519
+1.29%
$ -- $ 8,199
Nov 12, 1 PM $ 0.0512
+6.42%
$ -- $ 8,206
Nov 12, 12 PM $ 0.0481
-0.78%
$ -- $ 7,344
Nov 12, 11 AM $ 0.0485
-3.56%
$ -- $ 6,767
Nov 12, 10 AM $ 0.0503
+0.00%
$ -- $ 6,902
Nov 12, 9 AM $ 0.0503
-3.08%
$ -- $ 7,054
Nov 12, 8 AM $ 0.0518
+1.79%
$ -- $ 6,549
Nov 12, 7 AM $ 0.051
-1.60%
$ -- $ 5,970