Internet Computer Technology Historical Data

ICT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0518
+0.00%
$ -- $ 5,764
Nov 12, 5 AM $ 0.0518
+0.02%
$ -- $ 5,870
Nov 12, 4 AM $ 0.0518
+3.58%
$ -- $ 5,810
Nov 12, 3 AM $ 0.05
-1.96%
$ -- $ 5,669
Nov 12, 2 AM $ 0.051
+3.43%
$ -- $ 6,249
Nov 12, 1 AM $ 0.0493
+0.63%
$ -- $ 6,662
Nov 12, 12 AM $ 0.049
-0.95%
$ -- $ 6,423
Nov 11, 11 PM $ 0.0495
+0.04%
$ -- $ 6,470
Nov 11, 10 PM $ 0.0495
+0.00%
$ -- $ 6,820
Nov 11, 9 PM $ 0.0495
+0.00%
$ -- $ 6,820
Nov 11, 8 PM $ 0.0495
+0.00%
$ -- $ 6,820
Nov 11, 7 PM $ 0.0495
+0.10%
$ -- $ 6,820
Nov 11, 6 PM $ 0.0494
+0.00%
$ -- $ 6,820
Nov 11, 5 PM $ 0.0494
+0.00%
$ -- $ 6,820
Nov 11, 4 PM $ 0.0494
+0.00%
$ -- $ 6,820
Nov 11, 3 PM $ 0.0494
-3.59%
$ -- $ 7,351
Nov 11, 2 PM $ 0.0512
-0.02%
$ -- $ 7,726
Nov 11, 1 PM $ 0.0513
+0.00%
$ -- $ 7,953
Nov 11, 12 PM $ 0.0513
+0.00%
$ -- $ 8,861
Nov 11, 11 AM $ 0.0513
-1.35%
$ -- $ 9,375
Nov 11, 10 AM $ 0.052
+0.00%
$ -- $ 8,745
Nov 11, 9 AM $ 0.052
+0.00%
$ -- $ 8,659
Nov 11, 8 AM $ 0.052
+0.02%
$ -- $ 9,088
Nov 11, 7 AM $ 0.052
-0.59%
$ -- $ 9,172
Nov 11, 6 AM $ 0.0525
-0.38%
$ -- $ 9,578
Nov 11, 5 AM $ 0.0527
+1.15%
$ -- $ 9,472
Nov 11, 4 AM $ 0.0521
+1.96%
$ -- $ 9,386
Nov 11, 3 AM $ 0.0511
+1.65%
$ -- $ 8,888
Nov 11, 2 AM $ 0.0503
-0.46%
$ -- $ 8,664
Nov 11, 1 AM $ 0.0505
+0.36%
$ -- $ 8,608
Nov 11, 12 AM $ 0.0503
+0.14%
$ -- $ 8,712
Nov 10, 11 PM $ 0.0502
-0.24%
$ -- $ 8,834
Nov 10, 10 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 9 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 8 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 7 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 6 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 5 PM $ 0.0503
+0.00%
$ -- $ 8,941
Nov 10, 4 PM $ 0.0503
+4.79%
$ -- $ 9,768
Nov 10, 3 PM $ 0.048
-5.82%
$ -- $ 9,851
Nov 10, 2 PM $ 0.051
-0.31%
$ -- $ 9,711
Nov 10, 1 PM $ 0.0512
+0.12%
$ -- $ 9,664
Nov 10, 12 PM $ 0.0511
+0.04%
$ -- $ 9,735
Nov 10, 11 AM $ 0.0511
+0.00%
$ -- $ 9,731
Nov 10, 10 AM $ 0.0511
-1.71%
$ -- $ 9,993
Nov 10, 9 AM $ 0.052
+0.02%
$ -- $ 10,561
Nov 10, 8 AM $ 0.052
+0.02%
$ -- $ 10,811
Nov 10, 7 AM $ 0.052
+0.35%
$ -- $ 10,993
Nov 10, 6 AM $ 0.0518
+0.00%
$ -- $ 10,601
Nov 10, 5 AM $ 0.0518
+0.00%
$ -- $ 10,793