Internet Computer Technology Historical Data

ICT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0518
+0.00%
$ -- $ 11,092
Nov 10, 3 AM $ 0.0518
+0.74%
$ -- $ 11,294
Nov 10, 2 AM $ 0.0514
+0.39%
$ -- $ 11,540
Nov 10, 1 AM $ 0.0512
-0.60%
$ -- $ 11,509
Nov 10, 12 AM $ 0.0515
+0.06%
$ -- $ 11,449
Nov 9, 11 PM $ 0.0515
+0.02%
$ -- $ 11,330
Nov 9, 10 PM $ 0.0515
+0.00%
$ -- $ 11,721
Nov 9, 9 PM $ 0.0515
+0.00%
$ -- $ 12,735
Nov 9, 8 PM $ 0.0515
+0.00%
$ -- $ 13,315
Nov 9, 7 PM $ 0.0515
+0.00%
$ -- $ 13,674
Nov 9, 6 PM $ 0.0515
+0.00%
$ -- $ 14,162
Nov 9, 5 PM $ 0.0515
+4.38%
$ -- $ 14,940
Nov 9, 4 PM $ 0.0489
+1.83%
$ -- $ 14,814
Nov 9, 3 PM $ 0.048
-0.44%
$ -- $ 14,639
Nov 9, 2 PM $ 0.0482
+0.12%
$ -- $ 14,515
Nov 9, 1 PM $ 0.0481
+0.08%
$ -- $ 14,359
Nov 9, 12 PM $ 0.0481
+0.06%
$ -- $ 14,063
Nov 9, 11 AM $ 0.0481
-0.02%
$ -- $ 14,184
Nov 9, 10 AM $ 0.0481
+0.17%
$ -- $ 14,193
Nov 9, 9 AM $ 0.048
-0.06%
$ -- $ 14,210
Nov 9, 8 AM $ 0.048
+0.08%
$ -- $ 13,929
Nov 9, 7 AM $ 0.048
-0.06%
$ -- $ 14,248
Nov 9, 6 AM $ 0.048
+0.00%
$ -- $ 14,550
Nov 9, 5 AM $ 0.048
-0.02%
$ -- $ 14,939
Nov 9, 4 AM $ 0.048
-0.06%
$ -- $ 14,680
Nov 9, 3 AM $ 0.0481
-0.33%
$ -- $ 14,504
Nov 9, 2 AM $ 0.0482
+0.00%
$ -- $ 21,363
Nov 9, 1 AM $ 0.0482
+0.21%
$ -- $ 20,392
Nov 9, 12 AM $ 0.0481
-0.17%
$ -- $ 19,457
Nov 8, 11 PM $ 0.0482
+0.17%
$ -- $ 18,856
Nov 8, 10 PM $ 0.0481
-0.04%
$ -- $ 18,006
Nov 8, 9 PM $ 0.0481
+0.23%
$ -- $ 17,009
Nov 8, 8 PM $ 0.048
+0.02%
$ -- $ 16,412
Nov 8, 7 PM $ 0.048
-0.08%
$ -- $ 16,321
Nov 8, 6 PM $ 0.0481
+0.06%
$ -- $ 15,875
Nov 8, 5 PM $ 0.048
-0.02%
$ -- $ 15,075
Nov 8, 4 PM $ 0.048
-0.23%
$ -- $ 14,404
Nov 8, 3 PM $ 0.0481
+0.31%
$ -- $ 13,982
Nov 8, 2 PM $ 0.048
+1.16%
$ -- $ 13,315
Nov 8, 1 PM $ 0.0475
-1.19%
$ -- $ 12,649
Nov 8, 12 PM $ 0.048
-0.10%
$ -- $ 11,963
Nov 8, 11 AM $ 0.0481
-0.08%
$ -- $ 11,385
Nov 8, 10 AM $ 0.0481
+0.25%
$ -- $ 11,098
Nov 8, 9 AM $ 0.048
+0.06%
$ -- $ 10,420
Nov 8, 8 AM $ 0.048
+0.02%
$ -- $ 10,040
Nov 8, 7 AM $ 0.048
+0.04%
$ -- $ 9,383
Nov 8, 6 AM $ 0.048
+3.51%
$ -- $ 8,902
Nov 8, 5 AM $ 0.0464
-1.11%
$ -- $ 8,297
Nov 8, 4 AM $ 0.0469
+1.82%
$ -- $ 8,251
Nov 8, 3 AM $ 0.0461
-1.43%
$ -- $ 8,262