Internet Computer Technology Historical Data

ICT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0467
+0.00%
$ -- $ 718
Nov 8, 1 AM $ 0.0467
+0.00%
$ -- $ 728
Nov 8, 12 AM $ 0.0467
+1.70%
$ -- $ 728
Nov 7, 11 PM $ 0.0459
+0.00%
$ -- $ 669
Nov 7, 10 PM $ 0.0459
+0.00%
$ -- $ 725
Nov 7, 9 PM $ 0.0459
+0.00%
$ -- $ 725
Nov 7, 8 PM $ 0.0459
-1.65%
$ -- $ 882
Nov 7, 7 PM $ 0.0467
+0.00%
$ -- $ 637
Nov 7, 6 PM $ 0.0467
+0.00%
$ -- $ 637
Nov 7, 5 PM $ 0.0467
+0.00%
$ -- $ 667
Nov 7, 4 PM $ 0.0467
+0.00%
$ -- $ 678
Nov 7, 3 PM $ 0.0467
+1.68%
$ -- $ 1,481
Nov 7, 2 PM $ 0.0459
-0.54%
$ -- $ 2,224
Nov 7, 1 PM $ 0.0454
+0.00%
$ -- $ 2,149
Nov 7, 12 PM $ 0.0444
+1.86%
$ -- $ 2,474
Nov 7, 11 AM $ 0.0436
+0.00%
$ -- $ 3,229
Nov 7, 10 AM $ 0.0436
+0.00%
$ -- $ 4,115
Nov 7, 9 AM $ 0.0436
+0.00%
$ -- $ 4,133
Nov 7, 8 AM $ 0.0436
+0.00%
$ -- $ 5,329
Nov 7, 7 AM $ 0.0436
+0.00%
$ -- $ 6,163
Nov 7, 6 AM $ 0.0436
+0.00%
$ -- $ 7,122
Nov 7, 5 AM $ 0.0436
+0.00%
$ -- $ 8,038
Nov 7, 4 AM $ 0.0436
+0.07%
$ -- $ 9,068
Nov 7, 3 AM $ 0.0435
-0.91%
$ -- $ 9,858
Nov 7, 2 AM $ 0.0439
-0.97%
$ -- $ 10,674
Nov 7, 1 AM $ 0.0444
+0.00%
$ -- $ 11,540
Nov 7, 12 AM $ 0.0444
+2.42%
$ -- $ 12,468
Nov 6, 11 PM $ 0.0433
+0.02%
$ -- $ 13,144
Nov 6, 10 PM $ 0.0433
+0.00%
$ -- $ 13,893
Nov 6, 9 PM $ 0.0433
-6.07%
$ -- $ 14,827
Nov 6, 8 PM $ 0.0461
-3.15%
$ -- $ 15,790
Nov 6, 7 PM $ 0.0476
+0.00%
$ -- $ 16,519
Nov 6, 6 PM $ 0.0476
-1.71%
$ -- $ 17,359
Nov 6, 5 PM $ 0.0484
-2.52%
$ -- $ 18,363
Nov 6, 4 PM $ 0.0497
+0.28%
$ -- $ 19,251
Nov 6, 3 PM $ 0.0495
-4.66%
$ -- $ 19,282
Nov 6, 2 PM $ 0.052
-0.08%
$ -- $ 19,481
Nov 6, 1 PM $ 0.052
+0.35%
$ -- $ 19,426
Nov 6, 12 PM $ 0.0518
-0.25%
$ -- $ 19,075
Nov 6, 11 AM $ 0.052
+2.79%
$ -- $ 18,269
Nov 6, 10 AM $ 0.0505
-0.12%
$ -- $ 17,383
Nov 6, 9 AM $ 0.0506
+5.35%
$ -- $ 17,383
Nov 6, 8 AM $ 0.048
+0.02%
$ -- $ 16,684
Nov 6, 7 AM $ 0.048
-3.82%
$ -- $ 15,850
Nov 6, 6 AM $ 0.0499
-0.16%
$ -- $ 14,891
Nov 6, 5 AM $ 0.05
+0.28%
$ -- $ 14,407
Nov 6, 4 AM $ 0.0498
+0.34%
$ -- $ 14,075
Nov 6, 3 AM $ 0.0496
+0.49%
$ -- $ 13,993
Nov 6, 2 AM $ 0.0493
-0.56%
$ -- $ 14,041
Nov 6, 1 AM $ 0.0497
-0.02%
$ -- $ 14,157