Internet Computer Technology Historical Data

ICT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0496
+0.51%
$ -- $ 14,175
Nov 5, 11 PM $ 0.0494
-0.40%
$ -- $ 13,886
Nov 5, 10 PM $ 0.0496
+0.59%
$ -- $ 13,118
Nov 5, 9 PM $ 0.0493
-0.44%
$ -- $ 12,164
Nov 5, 8 PM $ 0.0494
+0.26%
$ -- $ 11,077
Nov 5, 7 PM $ 0.0493
-0.68%
$ -- $ 10,293
Nov 5, 6 PM $ 0.0497
+0.71%
$ -- $ 9,453
Nov 5, 5 PM $ 0.0493
-0.70%
$ -- $ 8,827
Nov 5, 4 PM $ 0.0497
+0.81%
$ -- $ 8,658
Nov 5, 3 PM $ 0.0493
-2.91%
$ -- $ 8,134
Nov 5, 2 PM $ 0.0508
+0.00%
$ -- $ 7,062
Nov 5, 1 PM $ 0.0508
+0.00%
$ -- $ 7,160
Nov 5, 12 PM $ 0.0508
+0.00%
$ -- $ 7,499
Nov 5, 11 AM $ 0.0508
+0.00%
$ -- $ 7,499
Nov 5, 10 AM $ 0.0508
+0.00%
$ -- $ 7,499
Nov 5, 9 AM $ 0.0508
-0.65%
$ -- $ 7,499
Nov 5, 8 AM $ 0.0511
+0.00%
$ -- $ 7,356
Nov 5, 7 AM $ 0.0511
+0.00%
$ -- $ 7,613
Nov 5, 6 AM $ 0.0511
-0.10%
$ -- $ 8,531
Nov 5, 5 AM $ 0.0512
+0.04%
$ -- $ 8,121
Nov 5, 4 AM $ 0.0511
-0.16%
$ -- $ 7,439
Nov 5, 3 AM $ 0.0512
+0.14%
$ -- $ 6,656
Nov 5, 2 AM $ 0.0511
-0.18%
$ -- $ 6,042
Nov 5, 1 AM $ 0.0512
+0.20%
$ -- $ 6,020
Nov 5, 12 AM $ 0.0511
-1.60%
$ -- $ 6,019
Nov 4, 11 PM $ 0.052
+0.00%
$ -- $ 6,305
Nov 4, 10 PM $ 0.052
+0.00%
$ -- $ 6,822
Nov 4, 9 PM $ 0.052
+0.00%
$ -- $ 6,822
Nov 4, 8 PM $ 0.052
+0.00%
$ -- $ 6,822
Nov 4, 7 PM $ 0.052
+0.00%
$ -- $ 6,822
Nov 4, 6 PM $ 0.052
-0.04%
$ -- $ 6,822
Nov 4, 5 PM $ 0.052
+0.29%
$ -- $ 6,413
Nov 4, 4 PM $ 0.0519
-0.21%
$ -- $ 5,760
Nov 4, 3 PM $ 0.052
+0.00%
$ -- $ 6,212
Nov 4, 2 PM $ 0.052
+0.04%
$ -- $ 14,530
Nov 4, 1 PM $ 0.0518
-0.08%
$ -- $ 14,542
Nov 4, 12 PM $ 0.0518
+0.00%
$ -- $ 14,171
Nov 4, 11 AM $ 0.0518
+0.00%
$ -- $ 14,171
Nov 4, 10 AM $ 0.0518
+0.00%
$ -- $ 14,171
Nov 4, 9 AM $ 0.0518
+2.96%
$ -- $ 15,256
Nov 4, 8 AM $ 0.0503
+2.15%
$ -- $ 15,819
Nov 4, 7 AM $ 0.0493
+0.26%
$ -- $ 16,336
Nov 4, 6 AM $ 0.0488
-0.75%
$ -- $ 15,546
Nov 4, 5 AM $ 0.0492
+0.00%
$ -- $ 15,546
Nov 4, 4 AM $ 0.0492
+0.00%
$ -- $ 16,028
Nov 4, 3 AM $ 0.0492
+1.93%
$ -- $ 16,973
Nov 4, 2 AM $ 0.0483
-0.58%
$ -- $ 17,651
Nov 4, 1 AM $ 0.0486
-0.02%
$ -- $ 17,735
Nov 4, 12 AM $ 0.0486
-0.55%
$ -- $ 17,774
Nov 3, 11 PM $ 0.0488
-0.04%
$ -- $ 17,694