Internet Computer Technology Historical Data

ICT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0489
+0.00%
$ -- $ 17,177
Nov 3, 9 PM $ 0.0489
+0.00%
$ -- $ 17,177
Nov 3, 8 PM $ 0.0489
+0.00%
$ -- $ 17,177
Nov 3, 7 PM $ 0.0489
+0.00%
$ -- $ 17,177
Nov 3, 6 PM $ 0.0489
+0.00%
$ -- $ 17,441
Nov 3, 5 PM $ 0.0489
+0.08%
$ -- $ 17,441
Nov 3, 4 PM $ 0.0488
+0.12%
$ -- $ 17,397
Nov 3, 3 PM $ 0.0482
+0.44%
$ -- $ 16,786
Nov 3, 2 PM $ 0.048
-2.28%
$ -- $ 9,297
Nov 3, 1 PM $ 0.0491
+0.00%
$ -- $ 10,190
Nov 3, 12 PM $ 0.0491
+0.00%
$ -- $ 10,988
Nov 3, 11 AM $ 0.0491
+0.00%
$ -- $ 11,735
Nov 3, 10 AM $ 0.0491
+2.23%
$ -- $ 12,245
Nov 3, 9 AM $ 0.048
-1.11%
$ -- $ 11,197
Nov 3, 8 AM $ 0.0486
-0.49%
$ -- $ 10,621
Nov 3, 7 AM $ 0.0486
-1.12%
$ -- $ 10,616
Nov 3, 6 AM $ 0.0491
+0.00%
$ -- $ 11,370
Nov 3, 5 AM $ 0.0491
-0.06%
$ -- $ 12,318
Nov 3, 4 AM $ 0.0492
+0.00%
$ -- $ 12,765
Nov 3, 3 AM $ 0.0492
-0.30%
$ -- $ 12,651
Nov 3, 2 AM $ 0.0493
-0.80%
$ -- $ 12,503
Nov 3, 1 AM $ 0.0497
-0.06%
$ -- $ 11,936
Nov 3, 12 AM $ 0.0498
-0.58%
$ -- $ 10,938
Nov 2, 11 PM $ 0.05
+0.00%
$ -- $ 10,302
Nov 2, 10 PM $ 0.05
+0.00%
$ -- $ 13,307
Nov 2, 9 PM $ 0.05
+0.00%
$ -- $ 13,307
Nov 2, 8 PM $ 0.05
+0.00%
$ -- $ 13,307
Nov 2, 7 PM $ 0.05
-1.61%
$ -- $ 13,401
Nov 2, 6 PM $ 0.0509
+0.00%
$ -- $ 13,229
Nov 2, 5 PM $ 0.0509
+0.00%
$ -- $ 14,187
Nov 2, 4 PM $ 0.0509
-0.06%
$ -- $ 14,928
Nov 2, 3 PM $ 0.0509
+0.04%
$ -- $ 15,080
Nov 2, 2 PM $ 0.0509
+0.12%
$ -- $ 14,823
Nov 2, 1 PM $ 0.0508
+0.36%
$ -- $ 14,432
Nov 2, 12 PM $ 0.0506
+0.08%
$ -- $ 13,634
Nov 2, 11 AM $ 0.0506
-0.08%
$ -- $ 13,205
Nov 2, 10 AM $ 0.0507
+0.00%
$ -- $ 12,674
Nov 2, 9 AM $ 0.0507
-0.10%
$ -- $ 12,674
Nov 2, 8 AM $ 0.0507
+0.12%
$ -- $ 12,318
Nov 2, 7 AM $ 0.0507
+0.26%
$ -- $ 11,794
Nov 2, 6 AM $ 0.0506
+0.20%
$ -- $ 11,927
Nov 2, 5 AM $ 0.0505
-0.18%
$ -- $ 11,852
Nov 2, 4 AM $ 0.0506
-0.28%
$ -- $ 11,605
Nov 2, 3 AM $ 0.0508
+0.10%
$ -- $ 11,464
Nov 2, 2 AM $ 0.0507
+0.62%
$ -- $ 11,417
Nov 2, 1 AM $ 0.0504
+0.00%
$ -- $ 11,974
Nov 2, 12 AM $ 0.0504
+0.16%
$ -- $ 15,194
Nov 1, 11 PM $ 0.0503
+0.00%
$ -- $ 15,277
Nov 1, 10 PM $ 0.0503
+0.00%
$ -- $ 18,507
Nov 1, 9 PM $ 0.0503
+0.00%
$ -- $ 21,068