Internet Computer Technology Historical Data

ICT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0503
-3.18%
$ -- $ 21,068
Nov 1, 7 PM $ 0.052
+0.00%
$ -- $ 20,974
Nov 1, 6 PM $ 0.052
+0.60%
$ -- $ 20,914
Nov 1, 5 PM $ 0.0517
-0.65%
$ -- $ 19,924
Nov 1, 4 PM $ 0.052
+0.08%
$ -- $ 19,387
Nov 1, 3 PM $ 0.052
+0.00%
$ -- $ 19,805
Nov 1, 2 PM $ 0.052
+0.00%
$ -- $ 19,406
Nov 1, 1 PM $ 0.052
+0.00%
$ -- $ 19,190
Nov 1, 12 PM $ 0.052
+0.19%
$ -- $ 20,247
Nov 1, 11 AM $ 0.0519
+0.00%
$ -- $ 20,094
Nov 1, 10 AM $ 0.0519
+0.00%
$ -- $ 20,094
Nov 1, 9 AM $ 0.0519
+0.00%
$ -- $ 20,094
Nov 1, 8 AM $ 0.0519
+1.29%
$ -- $ 20,094
Nov 1, 7 AM $ 0.0512
+4.09%
$ -- $ 19,861
Nov 1, 6 AM $ 0.0492
+2.42%
$ -- $ 18,901
Nov 1, 5 AM $ 0.048
+0.00%
$ -- $ 18,440
Nov 1, 4 AM $ 0.048
-0.06%
$ -- $ 17,783
Nov 1, 3 AM $ 0.048
-1.29%
$ -- $ 17,110
Nov 1, 1 AM $ 0.0466
-3.56%
$ -- $ 14,986
Nov 1, 12 AM $ 0.0483
+3.80%
$ -- $ 12,933
Download