Internet Computer Technology Historical Data

ICT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0454
-0.20%
$ -- $ 14,010
Mar 8, 8 AM $ 0.0455
+0.78%
$ -- $ 13,945
Mar 8, 7 AM $ 0.0452
+0.00%
$ -- $ 13,880
Mar 8, 6 AM $ 0.0452
+0.33%
$ -- $ 14,693
Mar 8, 5 AM $ 0.045
-2.00%
$ -- $ 14,810
Mar 8, 4 AM $ 0.0459
+0.00%
$ -- $ 14,993
Mar 8, 3 AM $ 0.0459
+2.32%
$ -- $ 15,798
Mar 8, 2 AM $ 0.0449
-2.09%
$ -- $ 15,373
Mar 8, 1 AM $ 0.0458
-0.04%
$ -- $ 15,763
Mar 8, 12 AM $ 0.0459
+0.39%
$ -- $ 15,806
Mar 7, 11 PM $ 0.0457
+0.00%
$ -- $ 16,366
Mar 7, 10 PM $ 0.0457
+0.00%
$ -- $ 17,186
Mar 7, 9 PM $ 0.0457
+0.00%
$ -- $ 18,220
Mar 7, 8 PM $ 0.0457
+0.00%
$ -- $ 19,209
Mar 7, 7 PM $ 0.0457
+0.00%
$ -- $ 20,022
Mar 7, 6 PM $ 0.0457
-1.21%
$ -- $ 20,940
Mar 7, 5 PM $ 0.0462
+0.35%
$ -- $ 21,192
Mar 7, 4 PM $ 0.0461
-0.15%
$ -- $ 21,440
Mar 7, 3 PM $ 0.0462
+0.13%
$ -- $ 21,401
Mar 7, 2 PM $ 0.0461
-0.47%
$ -- $ 21,340
Mar 7, 1 PM $ 0.0464
+0.19%
$ -- $ 21,430
Mar 7, 12 PM $ 0.0462
-0.65%
$ -- $ 21,510
Mar 7, 11 AM $ 0.0465
+1.31%
$ -- $ 21,450
Mar 7, 10 AM $ 0.0459
-2.86%
$ -- $ 21,481
Mar 7, 9 AM $ 0.047
-0.38%
$ -- $ 21,913
Mar 7, 8 AM $ 0.0472
-0.15%
$ -- $ 21,980
Mar 7, 7 AM $ 0.0469
-0.66%
$ -- $ 22,071
Mar 7, 6 AM $ 0.0473
-0.08%
$ -- $ 22,072
Mar 7, 5 AM $ 0.0468
-0.66%
$ -- $ 22,137
Mar 7, 4 AM $ 0.0473
+0.60%
$ -- $ 22,103
Mar 7, 3 AM $ 0.0471
+0.43%
$ -- $ 22,038
Mar 7, 2 AM $ 0.0469
-0.76%
$ -- $ 22,076
Mar 7, 1 AM $ 0.0471
+0.28%
$ -- $ 22,110
Mar 7, 12 AM $ 0.0469
-0.84%
$ -- $ 22,126
Mar 6, 11 PM $ 0.0472
-0.15%
$ -- $ 22,122
Mar 6, 10 PM $ 0.0468
-0.15%
$ -- $ 22,205
Mar 6, 9 PM $ 0.0469
-0.89%
$ -- $ 22,201
Mar 6, 8 PM $ 0.0473
-0.04%
$ -- $ 22,258
Mar 6, 7 PM $ 0.0469
+0.38%
$ -- $ 22,224
Mar 6, 6 PM $ 0.0468
-0.57%
$ -- $ 22,218
Mar 6, 5 PM $ 0.0471
+0.55%
$ -- $ 22,160
Mar 6, 4 PM $ 0.0469
+0.24%
$ -- $ 22,036
Mar 6, 3 PM $ 0.0468
-0.30%
$ -- $ 21,978
Mar 6, 2 PM $ 0.0467
-1.10%
$ -- $ 22,159
Mar 6, 1 PM $ 0.0472
+0.00%
$ -- $ 22,243
Mar 6, 12 PM $ 0.0472
-0.06%
$ -- $ 22,119
Mar 6, 11 AM $ 0.0471
-0.53%
$ -- $ 22,140
Mar 6, 10 AM $ 0.0469
-0.28%
$ -- $ 22,144
Mar 6, 9 AM $ 0.047
-0.02%
$ -- $ 22,080
Mar 6, 8 AM $ 0.047
-0.57%
$ -- $ 21,951