Internet Computer Technology Historical Data

ICT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0443
+1.75%
$ -- $ 20,258
Mar 6, 2025 $ 0.0435
-8.31%
$ -- $ 11,798
Mar 5, 2025 $ 0.0483
-3.98%
$ -- $ 16,333
Mar 4, 2025 $ 0.0502
-5.39%
$ -- $ 21,720
Mar 3, 2025 $ 0.0522
+4.48%
$ -- $ 23,744
Mar 2, 2025 $ 0.0499
-10.99%
$ -- $ 33,365
Mar 1, 2025 $ 0.0561
+0.43%
$ -- $ 34,251
Feb 28, 2025 $ 0.0558
+12.20%
$ -- $ 18,642
Feb 27, 2025 $ 0.0498
+0.77%
$ -- $ 6,235
Feb 26, 2025 $ 0.0498
+0.38%
$ -- $ 6,419
Feb 25, 2025 $ 0.0496
-1.00%
$ -- $ 6,344
Feb 24, 2025 $ 0.0501
+1.42%
$ -- $ 6,338
Feb 23, 2025 $ 0.0495
-3.38%
$ -- $ 6,340
Feb 22, 2025 $ 0.0512
-0.20%
$ -- $ 6,365
Feb 21, 2025 $ 0.0505
+2.10%
$ -- $ 6,405
Feb 20, 2025 $ 0.0495
-1.84%
$ -- $ 6,427
Feb 19, 2025 $ 0.0505
-1.67%
$ -- $ 6,209
Feb 18, 2025 $ 0.0513
-6.23%
$ -- $ 4,994
Feb 17, 2025 $ 0.0552
-0.47%
$ -- $ 6,298
Feb 16, 2025 $ 0.0556
+0.82%
$ -- $ 4,696
Feb 15, 2025 $ 0.0553
-2.28%
$ -- $ 6,306
Feb 14, 2025 $ 0.0562
-5.78%
$ -- $ 4,819
Feb 13, 2025 $ 0.0597
+16.92%
$ -- $ 6,480
Feb 12, 2025 $ 0.0511
+1.53%
$ -- $ 6,273
Feb 11, 2025 $ 0.0503
-1.62%
$ -- $ 6,313
Feb 10, 2025 $ 0.0511
-1.28%
$ -- $ 6,455
Feb 9, 2025 $ 0.0519
-3.21%
$ -- $ 5,357
Feb 8, 2025 $ 0.0536
-2.08%
$ -- $ 5,782
Feb 7, 2025 $ 0.0551
+0.73%
$ -- $ 6,383
Feb 6, 2025 $ 0.0547
-5.85%
$ -- $ 6,453
Feb 5, 2025 $ 0.0582
-1.05%
$ -- $ 6,193
Feb 4, 2025 $ 0.0587
-2.57%
$ -- $ 6,392
Feb 3, 2025 $ 0.0604
+3.96%
$ -- $ 6,233
Feb 2, 2025 $ 0.058
-9.96%
$ -- $ 6,422
Feb 1, 2025 $ 0.0644
-0.97%
$ -- $ 6,260
Jan 31, 2025 $ 0.0645
-0.62%
$ -- $ 6,327
Jan 30, 2025 $ 0.0649
+11.17%
$ -- $ 6,508
Jan 29, 2025 $ 0.0584
+0.57%
$ -- $ 6,378
Jan 28, 2025 $ 0.0581
-0.31%
$ -- $ 6,449
Jan 27, 2025 $ 0.0583
+0.36%
$ -- $ 6,374
Jan 26, 2025 $ 0.0581
-1.44%
$ -- $ 6,507
Jan 25, 2025 $ 0.059
-5.35%
$ -- $ 5,243
Jan 24, 2025 $ 0.0622
+0.35%
$ -- $ 6,409
Jan 23, 2025 $ 0.0568
-0.68%
$ -- $ 6,371
Jan 22, 2025 $ 0.0572
-0.76%
$ -- $ 6,353
Jan 21, 2025 $ 0.0576
+1.71%
$ -- $ 6,182
Jan 20, 2025 $ 0.0566
-8.27%
$ -- $ 6,442
Jan 19, 2025 $ 0.062
-7.31%
$ -- $ 6,480
Jan 18, 2025 $ 0.0674
-1.22%
$ -- $ 6,270
Jan 17, 2025 $ 0.0681
+0.65%
$ -- $ 6,412