Internet Computer Technology Historical Data

ICT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0471
+0.56%
$ -- $ 21,932
Mar 6, 6 AM $ 0.0468
+0.91%
$ -- $ 21,896
Mar 6, 5 AM $ 0.0464
+0.00%
$ -- $ 21,797
Mar 6, 4 AM $ 0.0464
-0.60%
$ -- $ 21,801
Mar 6, 3 AM $ 0.0466
-0.21%
$ -- $ 21,939
Mar 6, 2 AM $ 0.0467
+0.00%
$ -- $ 21,997
Mar 6, 1 AM $ 0.0467
-1.23%
$ -- $ 21,921
Mar 6, 12 AM $ 0.0468
-0.32%
$ -- $ 21,848
Mar 5, 11 PM $ 0.047
+0.19%
$ -- $ 21,807
Mar 5, 10 PM $ 0.0467
-1.33%
$ -- $ 21,788
Mar 5, 9 PM $ 0.0471
-0.49%
$ -- $ 21,692
Mar 5, 8 PM $ 0.0471
-0.17%
$ -- $ 21,645
Mar 5, 7 PM $ 0.0471
-0.11%
$ -- $ 21,678
Mar 5, 6 PM $ 0.0472
+0.70%
$ -- $ 21,617
Mar 5, 5 PM $ 0.0469
-0.66%
$ -- $ 21,637
Mar 5, 4 PM $ 0.0472
-0.27%
$ -- $ 21,604
Mar 5, 3 PM $ 0.0469
-0.89%
$ -- $ 21,497
Mar 5, 2 PM $ 0.0472
+0.43%
$ -- $ 21,343
Mar 5, 1 PM $ 0.0469
+0.28%
$ -- $ 21,192
Mar 5, 12 PM $ 0.0467
+1.13%
$ -- $ 21,168
Mar 5, 11 AM $ 0.0462
-0.06%
$ -- $ 21,023
Mar 5, 10 AM $ 0.0462
+0.22%
$ -- $ 20,995
Mar 5, 9 AM $ 0.0461
-0.09%
$ -- $ 21,011
Mar 5, 8 AM $ 0.0462
+0.07%
$ -- $ 21,043
Mar 5, 7 AM $ 0.0461
-0.47%
$ -- $ 21,133
Mar 5, 6 AM $ 0.0464
-0.06%
$ -- $ 21,286
Mar 5, 5 AM $ 0.0464
+0.22%
$ -- $ 21,442
Mar 5, 4 AM $ 0.0463
-1.60%
$ -- $ 21,494
Mar 5, 3 AM $ 0.0471
+0.47%
$ -- $ 21,468
Mar 5, 2 AM $ 0.0469
-0.53%
$ -- $ 21,545
Mar 5, 1 AM $ 0.0472
+0.51%
$ -- $ 21,540
Mar 5, 12 AM $ 0.0469
-0.49%
$ -- $ 21,495
Mar 4, 11 PM $ 0.0471
+0.00%
$ -- $ 21,469
Mar 4, 10 PM $ 0.0471
+0.73%
$ -- $ 21,512
Mar 4, 9 PM $ 0.0468
-0.28%
$ -- $ 21,568
Mar 4, 8 PM $ 0.0469
-0.30%
$ -- $ 21,652
Mar 4, 7 PM $ 0.0471
+0.36%
$ -- $ 21,641
Mar 4, 6 PM $ 0.0469
-0.13%
$ -- $ 21,717
Mar 4, 5 PM $ 0.047
+0.23%
$ -- $ 21,806
Mar 4, 4 PM $ 0.0471
-0.19%
$ -- $ 21,842
Mar 4, 1 PM $ 0.0465
+0.19%
$ -- $ 22,232
Mar 4, 12 PM $ 0.0465
-1.04%
$ -- $ 22,222
Mar 4, 11 AM $ 0.047
-0.76%
$ -- $ 22,235
Mar 4, 9 AM $ 0.0471
-0.44%
$ -- $ 22,149
Mar 4, 8 AM $ 0.0473
+0.19%
$ -- $ 22,116
Mar 4, 7 AM $ 0.0474
+0.68%
$ -- $ 22,018
Mar 4, 6 AM $ 0.0472
+0.38%
$ -- $ 21,983
Mar 4, 5 AM $ 0.047
+0.13%
$ -- $ 21,920
Mar 4, 4 AM $ 0.047
+0.34%
$ -- $ 21,955
Mar 4, 3 AM $ 0.0468
+0.30%
$ -- $ 21,871