Internet Computer Technology Historical Data

ICT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0675
-4.34%
$ -- $ 6,644
Jan 15, 2025 $ 0.0706
-5.11%
$ -- $ 6,747
Jan 14, 2025 $ 0.0743
+39.55%
$ -- $ 8,626
Jan 13, 2025 $ 0.0761
+0.13%
$ -- $ 12,550
Jan 12, 2025 $ 0.0769
+55.47%
$ -- $ 13,167
Jan 11, 2025 $ 0.0495
-0.42%
$ -- $ 4,880
Jan 10, 2025 $ 0.0502
+0.74%
$ -- $ 6,339
Jan 9, 2025 $ 0.0498
-0.60%
$ -- $ 6,455
Jan 8, 2025 $ 0.0501
+1.13%
$ -- $ 6,303
Jan 7, 2025 $ 0.0495
-0.40%
$ -- $ 6,383
Jan 6, 2025 $ 0.0495
-0.20%
$ -- $ 6,274
Jan 5, 2025 $ 0.0498
+0.24%
$ -- $ 6,406
Jan 4, 2025 $ 0.0496
+0.59%
$ -- $ 6,325
Jan 3, 2025 $ 0.0493
-0.75%
$ -- $ 6,357
Jan 2, 2025 $ 0.0499
-0.38%
$ -- $ 6,461
Jan 1, 2025 $ 0.05
+1.26%
$ -- $ 6,415
Dec 31, 2024 $ 0.0493
-1.87%
$ -- $ 6,249
Dec 30, 2024 $ 0.0499
+0.42%
$ -- $ 6,282
Dec 29, 2024 $ 0.0493
+0.61%
$ -- $ 6,426
Dec 28, 2024 $ 0.0491
-4.71%
$ -- $ 6,805
Dec 27, 2024 $ 0.0516
+0.29%
$ -- $ 6,326
Dec 26, 2024 $ 0.0515
+2.16%
$ -- $ 6,274
Dec 25, 2024 $ 0.0504
-0.85%
$ -- $ 6,419
Dec 24, 2024 $ 0.0509
+1.07%
$ -- $ 6,297
Dec 23, 2024 $ 0.0504
+0.68%
$ -- $ 6,473
Dec 22, 2024 $ 0.05
+0.66%
$ -- $ 6,443
Dec 21, 2024 $ 0.05
-1.17%
$ -- $ 6,300
Dec 20, 2024 $ 0.0507
-2.24%
$ -- $ 7,078
Dec 19, 2024 $ 0.052
+5.54%
$ -- $ 6,361
Dec 18, 2024 $ 0.0493
+0.12%
$ -- $ 6,261
Dec 17, 2024 $ 0.0492
-4.15%
$ -- $ 6,266
Dec 16, 2024 $ 0.0513
-15.23%
$ -- $ 6,273
Dec 15, 2024 $ 0.0611
-2.47%
$ -- $ 6,488
Dec 14, 2024 $ 0.0625
-2.68%
$ -- $ 6,538
Dec 13, 2024 $ 0.0644
+31.11%
$ -- $ 6,441
Dec 12, 2024 $ 0.0491
-2.52%
$ -- $ 5,070
Dec 11, 2024 $ 0.0503
+1.39%
$ -- $ 6,421
Dec 10, 2024 $ 0.0499
-1.34%
$ -- $ 6,460
Dec 9, 2024 $ 0.0505
-13.99%
$ -- $ 6,259
Dec 8, 2024 $ 0.062
-1.68%
$ -- $ 4,728
Dec 6, 2024 $ 0.06
+6.01%
$ -- $ 6,593
Dec 5, 2024 $ 0.0566
+2.46%
$ -- $ 6,513
Dec 4, 2024 $ 0.0552
-1.87%
$ -- $ 6,283
Dec 3, 2024 $ 0.0566
+2.11%
$ -- $ 5,932
Dec 2, 2024 $ 0.0554
-0.79%
$ -- $ 7,023
Dec 1, 2024 $ 0.056
-7.73%
$ -- $ 6,464
Nov 30, 2024 $ 0.0607
-0.85%
$ -- $ 6,477
Nov 29, 2024 $ 0.0613
+4.53%
$ -- $ 6,482
Nov 28, 2024 $ 0.0587
+0.10%
$ -- $ 6,445
Nov 27, 2024 $ 0.0587
-2.59%
$ -- $ 6,253