Internet Computer Technology Historical Data

ICT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0466
-1.29%
$ -- $ 21,766
Mar 4, 1 AM $ 0.0473
+0.15%
$ -- $ 21,721
Mar 4, 12 AM $ 0.0473
+0.08%
$ -- $ 21,717
Mar 3, 11 PM $ 0.0469
-1.08%
$ -- $ 21,692
Mar 3, 10 PM $ 0.0472
+0.06%
$ -- $ 21,731
Mar 3, 9 PM $ 0.0468
-1.14%
$ -- $ 21,734
Mar 3, 8 PM $ 0.0473
+0.45%
$ -- $ 21,673
Mar 3, 7 PM $ 0.0471
+0.81%
$ -- $ 21,708
Mar 3, 6 PM $ 0.0468
-1.10%
$ -- $ 21,661
Mar 3, 5 PM $ 0.0473
+0.57%
$ -- $ 21,506
Mar 3, 4 PM $ 0.0471
+0.51%
$ -- $ 21,524
Mar 3, 3 PM $ 0.0469
-0.70%
$ -- $ 21,517
Mar 3, 2 PM $ 0.0469
-0.66%
$ -- $ 21,408
Mar 3, 1 PM $ 0.0473
+0.17%
$ -- $ 21,387
Mar 3, 12 PM $ 0.0471
-0.02%
$ -- $ 21,340
Mar 3, 11 AM $ 0.0472
+0.28%
$ -- $ 21,361
Mar 3, 10 AM $ 0.047
-0.59%
$ -- $ 21,382
Mar 3, 9 AM $ 0.0469
-0.97%
$ -- $ 21,688
Mar 3, 8 AM $ 0.0473
-0.02%
$ -- $ 21,729
Mar 3, 7 AM $ 0.0471
-0.11%
$ -- $ 21,796
Mar 3, 6 AM $ 0.0471
+0.26%
$ -- $ 21,702
Mar 3, 5 AM $ 0.047
-0.30%
$ -- $ 21,526
Mar 3, 4 AM $ 0.0468
-0.15%
$ -- $ 21,559
Mar 3, 3 AM $ 0.0468
-0.53%
$ -- $ 21,587
Mar 3, 2 AM $ 0.0471
-0.40%
$ -- $ 21,665
Mar 3, 1 AM $ 0.0473
-0.11%
$ -- $ 21,637
Mar 3, 12 AM $ 0.0468
-0.91%
$ -- $ 21,508
Mar 2, 11 PM $ 0.0472
+0.45%
$ -- $ 21,057
Mar 2, 10 PM $ 0.047
-0.36%
$ -- $ 20,675
Mar 2, 9 PM $ 0.0471
+0.79%
$ -- $ 20,474
Mar 2, 8 PM $ 0.0469
-0.47%
$ -- $ 19,932
Mar 2, 7 PM $ 0.0471
+0.43%
$ -- $ 19,663
Mar 2, 6 PM $ 0.0469
-0.49%
$ -- $ 19,541
Mar 2, 5 PM $ 0.0471
+0.34%
$ -- $ 19,483
Mar 2, 4 PM $ 0.0468
+0.11%
$ -- $ 19,398
Mar 2, 3 PM $ 0.0468
-0.26%
$ -- $ 19,205
Mar 2, 2 PM $ 0.0469
+0.30%
$ -- $ 19,021
Mar 2, 1 PM $ 0.0466
+0.30%
$ -- $ 19,037
Mar 2, 12 PM $ 0.0462
+0.79%
$ -- $ 19,105
Mar 2, 11 AM $ 0.0459
+0.13%
$ -- $ 19,125
Mar 2, 10 AM $ 0.0458
-1.51%
$ -- $ 18,658
Mar 2, 9 AM $ 0.0464
-0.56%
$ -- $ 17,859
Mar 2, 8 AM $ 0.0464
-0.39%
$ -- $ 18,013
Mar 2, 7 AM $ 0.0466
+0.04%
$ -- $ 17,886
Mar 2, 6 AM $ 0.0462
-1.47%
$ -- $ 17,633
Mar 2, 5 AM $ 0.0469
+0.64%
$ -- $ 17,618
Mar 2, 4 AM $ 0.0466
-0.02%
$ -- $ 17,311
Mar 2, 3 AM $ 0.0466
-0.19%
$ -- $ 17,048
Mar 2, 2 AM $ 0.0467
+0.30%
$ -- $ 16,822
Mar 2, 1 AM $ 0.0465
-0.79%
$ -- $ 16,408