dog spooning cat Historical Data

SPOON
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅784
+0.00%
$-- $1
May 5, 2025 $0.0₅646
+0.00%
$-- $0
Apr 28, 2025 $0.0₅681
+0.56%
$-- $0
Apr 21, 2025 $0.0₅628
+0.00%
$-- $0
Nov 2, 2024 $0.000036
+60.94%
$33,538 $6
Nov 1, 2024 $0.0000223
-1.73%
$20,769 $1
Oct 31, 2024 $0.0000231
-4.31%
$21,474 $14
Oct 30, 2024 $0.0000242
+0.20%
$22,515 $433
Oct 29, 2024 $0.0000266
+0.12%
$24,810 $21
Oct 28, 2024 $0.0000258
-1.60%
$-- $130
Oct 27, 2024 $0.0000262
+3.24%
$24,398 $131
Oct 26, 2024 $0.0000253
+3.91%
$23,546 $26
Oct 25, 2024 $0.0000242
-7.70%
$22,517 $124
Oct 24, 2024 $0.0000261
-15.74%
$24,286 $805
Oct 23, 2024 $0.0000309
-10.25%
$28,805 $468
Oct 22, 2024 $0.0000338
-3.67%
$31,455 $640
Oct 21, 2024 $0.0000351
-12.56%
$32,694 $5
Oct 20, 2024 $0.0000402
-4.39%
$37,439 $533
Oct 19, 2024 $0.000042
+2.34%
$39,080 $246
Oct 18, 2024 $0.0000409
-8.11%
$38,098 $607
Oct 17, 2024 $0.0000446
+3.12%
$41,531 $300
Oct 16, 2024 $0.0000433
+1.71%
$40,323 $1,624
Oct 15, 2024 $0.0000425
-14.62%
$39,554 $1,340
Oct 14, 2024 $0.0000497
-0.14%
$46,317 $734
Oct 13, 2024 $0.0000517
+22.53%
$48,105 $1,573
Oct 12, 2024 $0.0000422
+1.05%
$39,316 $144
Oct 11, 2024 $0.0000474
+4.23%
$-- $436
Oct 10, 2024 $0.0000455
+23.47%
$42,340 $1,682
Oct 9, 2024 $0.0000368
-64.65%
$34,250 $351
Oct 8, 2024 $0.000104
-37.09%
$96,938 $4,883
Oct 7, 2024 $0.000166
+47.54%
$154,424 $12,565
Oct 6, 2024 $0.000112
+627.94%
$104,719 $4,219
Oct 5, 2024 $0.0000155
+11.93%
$14,402 $225
Oct 4, 2024 $0.0000138
+1.60%
$12,868 $133
Oct 3, 2024 $0.0000136
+0.21%
$12,653 $25
Sep 29, 2024 $0.0000189
-1.06%
$-- $167
Sep 28, 2024 $0.0000191
+11.04%
$17,759 $528
Sep 27, 2024 $0.0000172
+0.19%
$16,035 $130
Sep 23, 2024 $0.0000112
-0.65%
$10,433 $13
Sep 22, 2024 $0.0000113
+0.42%
$10,508 $13
Sep 1, 2024 $0.0000107
-0.82%
$-- $14
Aug 31, 2024 $0.0000107
-0.78%
$10,011 $14
Aug 15, 2024 $0.0000137
-1.08%
$-- $32
Aug 14, 2024 $0.0000138
-0.60%
$12,890 $32
Aug 12, 2024 $0.0000154
+1.75%
$14,382 $115
Aug 11, 2024 $0.0000151
-3.31%
$14,091 $35
Aug 9, 2024 $0.0000182
-4.56%
$16,944 $27
Aug 8, 2024 $0.0000191
-3.75%
$17,752 $61
Aug 7, 2024 $0.0000199
-19.07%
$18,493 $40
Aug 6, 2024 $0.0000244
+15.80%
$22,769 $76
Download