dog spooning cat Historical Data

SPOON
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅784
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅646
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₅681
+0.56%
$ -- $ 0
Apr 21, 2025 $ 0.0₅628
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000036
+60.94%
$ 33,538 $ 6
Nov 1, 2024 $ 0.0000223
-1.73%
$ 20,769 $ 1
Oct 31, 2024 $ 0.0000231
-4.31%
$ 21,474 $ 14
Oct 30, 2024 $ 0.0000242
+0.20%
$ 22,515 $ 433
Oct 29, 2024 $ 0.0000266
+0.12%
$ 24,810 $ 21
Oct 28, 2024 $ 0.0000258
-1.60%
$ -- $ 130
Oct 27, 2024 $ 0.0000262
+3.24%
$ 24,398 $ 131
Oct 26, 2024 $ 0.0000253
+3.91%
$ 23,546 $ 26
Oct 25, 2024 $ 0.0000242
-7.70%
$ 22,517 $ 124
Oct 24, 2024 $ 0.0000261
-15.74%
$ 24,286 $ 805
Oct 23, 2024 $ 0.0000309
-10.25%
$ 28,805 $ 468
Oct 22, 2024 $ 0.0000338
-3.67%
$ 31,455 $ 640
Oct 21, 2024 $ 0.0000351
-12.56%
$ 32,694 $ 5
Oct 20, 2024 $ 0.0000402
-4.39%
$ 37,439 $ 533
Oct 19, 2024 $ 0.000042
+2.34%
$ 39,080 $ 246
Oct 18, 2024 $ 0.0000409
-8.11%
$ 38,098 $ 607
Oct 17, 2024 $ 0.0000446
+3.12%
$ 41,531 $ 300
Oct 16, 2024 $ 0.0000433
+1.71%
$ 40,323 $ 1,624
Oct 15, 2024 $ 0.0000425
-14.62%
$ 39,554 $ 1,340
Oct 14, 2024 $ 0.0000497
-0.14%
$ 46,317 $ 734
Oct 13, 2024 $ 0.0000517
+22.53%
$ 48,105 $ 1,573
Oct 12, 2024 $ 0.0000422
+1.05%
$ 39,316 $ 144
Oct 11, 2024 $ 0.0000474
+4.23%
$ -- $ 436
Oct 10, 2024 $ 0.0000455
+23.47%
$ 42,340 $ 1,682
Oct 9, 2024 $ 0.0000368
-64.65%
$ 34,250 $ 351
Oct 8, 2024 $ 0.000104
-37.09%
$ 96,938 $ 4,883
Oct 7, 2024 $ 0.000166
+47.54%
$ 154,424 $ 12,565
Oct 6, 2024 $ 0.000112
+627.94%
$ 104,719 $ 4,219
Oct 5, 2024 $ 0.0000155
+11.93%
$ 14,402 $ 225
Oct 4, 2024 $ 0.0000138
+1.60%
$ 12,868 $ 133
Oct 3, 2024 $ 0.0000136
+0.21%
$ 12,653 $ 25
Sep 29, 2024 $ 0.0000189
-1.06%
$ -- $ 167
Sep 28, 2024 $ 0.0000191
+11.04%
$ 17,759 $ 528
Sep 27, 2024 $ 0.0000172
+0.19%
$ 16,035 $ 130
Sep 23, 2024 $ 0.0000112
-0.65%
$ 10,433 $ 13
Sep 22, 2024 $ 0.0000113
+0.42%
$ 10,508 $ 13
Sep 1, 2024 $ 0.0000107
-0.82%
$ -- $ 14
Aug 31, 2024 $ 0.0000107
-0.78%
$ 10,011 $ 14
Aug 15, 2024 $ 0.0000137
-1.08%
$ -- $ 32
Aug 14, 2024 $ 0.0000138
-0.60%
$ 12,890 $ 32
Aug 12, 2024 $ 0.0000154
+1.75%
$ 14,382 $ 115
Aug 11, 2024 $ 0.0000151
-3.31%
$ 14,091 $ 35
Aug 9, 2024 $ 0.0000182
-4.56%
$ 16,944 $ 27
Aug 8, 2024 $ 0.0000191
-3.75%
$ 17,752 $ 61
Aug 7, 2024 $ 0.0000199
-19.07%
$ 18,493 $ 40
Aug 6, 2024 $ 0.0000244
+15.80%
$ 22,769 $ 76
Download