Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCN Historical Data

BCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00023
+0.00%
$-- $1
Dec 1, 2025 $0.000241
+0.00%
$-- $6
Nov 30, 2025 $0.000241
-50.41%
$241,000 $1,916
Nov 29, 2025 $0.000486
-43.94%
$486,000 $58
Nov 28, 2025 $0.000867
+63.28%
$867,000 $295
Nov 27, 2025 $0.000531
+0.00%
$531,000 $4
Nov 26, 2025 $0.000531
+0.00%
$-- $1
Nov 25, 2025 $0.000531
-26.25%
$531,000 $29
Nov 24, 2025 $0.00072
+36.88%
$720,000 $386
Nov 23, 2025 $0.000526
-24.75%
$526,000 $226
Nov 22, 2025 $0.000699
+18.88%
$699,000 $77
Nov 21, 2025 $0.000588
+12.00%
$588,000 $394
Nov 20, 2025 $0.000527
-57.91%
$525,000 $1,632
Nov 19, 2025 $0.00125
-20.20%
$1.25 million $13,676
Nov 18, 2025 $0.0014
-0.28%
$1.4 million $5,444
Nov 17, 2025 $0.00157
+36.87%
$1.57 million $4,339
Nov 16, 2025 $0.00169
-15.60%
$1.69 million $864
Nov 15, 2025 $0.00206
+3.25%
$2 million $6,124
Nov 14, 2025 $0.002
-0.84%
$2 million $7,931
Nov 13, 2025 $0.00202
-0.05%
$2.02 million $7,292
Nov 12, 2025 $0.00226
+14.14%
$2.52 million $12,927
Nov 11, 2025 $0.00198
-13.91%
$1.98 million $37,268
Nov 10, 2025 $0.0023
+0.44%
$2.3 million $47,844
Nov 9, 2025 $0.00229
+0.39%
$2.29 million $6,960
Nov 8, 2025 $0.00228
-1.17%
$2.28 million $10,919
Nov 7, 2025 $0.00231
+0.79%
$2.31 million $269
Nov 6, 2025 $0.00229
+0.00%
$2.29 million $209
Nov 5, 2025 $0.00229
-14.90%
$2.29 million $9,308
Nov 4, 2025 $0.00269
-2.15%
$2.69 million $627
Nov 3, 2025 $0.00275
-5.21%
$2.75 million $35,141
Nov 2, 2025 $0.0029
-3.30%
$2.9 million $8,988
Nov 1, 2025 $0.003
+2.81%
$3 million $45,403
Oct 31, 2025 $0.00391
+24.39%
$2.92 million $18,946
Download