BCN Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00023
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.000241
+0.00%
$ -- $ 6
Nov 30, 2025 $ 0.000241
-50.41%
$ 241,000 $ 1,916
Nov 29, 2025 $ 0.000486
-43.94%
$ 486,000 $ 58
Nov 28, 2025 $ 0.000867
+63.28%
$ 867,000 $ 295
Nov 27, 2025 $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 26, 2025 $ 0.000531
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.000531
-26.25%
$ 531,000 $ 29
Nov 24, 2025 $ 0.00072
+36.88%
$ 720,000 $ 386
Nov 23, 2025 $ 0.000526
-24.75%
$ 526,000 $ 226
Nov 22, 2025 $ 0.000699
+18.88%
$ 699,000 $ 77
Nov 21, 2025 $ 0.000588
+12.00%
$ 588,000 $ 394
Nov 20, 2025 $ 0.000527
-57.91%
$ 525,000 $ 1,632
Nov 19, 2025 $ 0.00125
-20.20%
$ 1.25 million $ 13,676
Nov 18, 2025 $ 0.0014
-0.28%
$ 1.4 million $ 5,444
Nov 17, 2025 $ 0.00157
+36.87%
$ 1.57 million $ 4,339
Nov 16, 2025 $ 0.00169
-15.60%
$ 1.69 million $ 864
Nov 15, 2025 $ 0.00206
+3.25%
$ 2 million $ 6,124
Nov 14, 2025 $ 0.002
-0.84%
$ 2 million $ 7,931
Nov 13, 2025 $ 0.00202
-0.05%
$ 2.02 million $ 7,292
Nov 12, 2025 $ 0.00226
+14.14%
$ 2.52 million $ 12,927
Nov 11, 2025 $ 0.00198
-13.91%
$ 1.98 million $ 37,268
Nov 10, 2025 $ 0.0023
+0.44%
$ 2.3 million $ 47,844
Nov 9, 2025 $ 0.00229
+0.39%
$ 2.29 million $ 6,960
Nov 8, 2025 $ 0.00228
-1.17%
$ 2.28 million $ 10,919
Nov 7, 2025 $ 0.00231
+0.79%
$ 2.31 million $ 269
Nov 6, 2025 $ 0.00229
+0.00%
$ 2.29 million $ 209
Nov 5, 2025 $ 0.00229
-14.90%
$ 2.29 million $ 9,308
Nov 4, 2025 $ 0.00269
-2.15%
$ 2.69 million $ 627
Nov 3, 2025 $ 0.00275
-5.21%
$ 2.75 million $ 35,141
Nov 2, 2025 $ 0.0029
-3.30%
$ 2.9 million $ 8,988
Nov 1, 2025 $ 0.003
+2.81%
$ 3 million $ 45,403
Oct 31, 2025 $ 0.00391
+24.39%
$ 2.92 million $ 18,946
Download