BCN Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 1 PM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 2, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 1
Dec 1, 2 PM $ 0.000241
+0.00%
$ 241,000 $ 6
Dec 1, 1 PM $ 0.000241
+0.00%
$ 241,000 $ 6
Dec 1, 12 PM $ 0.000241
+0.00%
$ 241,000 $ 6
Dec 1, 11 AM $ 0.000241
+0.00%
$ 241,000 $ 9
Dec 1, 10 AM $ 0.000241
+0.00%
$ 241,000 $ 11
Dec 1, 9 AM $ 0.000241
+0.00%
$ 241,000 $ 20
Dec 1, 8 AM $ 0.000241
+0.00%
$ 241,000 $ 61
Dec 1, 7 AM $ 0.000241
+0.00%
$ 241,000 $ 335
Dec 1, 6 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 5 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 4 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 3 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 2 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 1 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Dec 1, 12 AM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 11 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 10 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 9 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 8 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 7 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 6 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 5 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 4 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 3 PM $ 0.000241
+0.00%
$ 241,000 $ 1,916
Nov 30, 2 PM $ 0.000241
+0.00%
$ 241,000 $ 1,917
Nov 30, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 1,861
Nov 30, 7 AM $ 0.000486
+0.00%
$ 486,000 $ 9
Nov 30, 6 AM $ 0.000486
+0.00%
$ 486,000 $ 9
Nov 30, 5 AM $ 0.000486
+0.00%
$ 486,000 $ 9
Nov 30, 4 AM $ 0.000486
+0.00%
$ 486,000 $ 15
Nov 30, 3 AM $ 0.000486
+0.00%
$ 486,000 $ 35
Nov 30, 2 AM $ 0.000486
+0.00%
$ 486,000 $ 58
Nov 30, 1 AM $ 0.000486
+0.00%
$ 486,000 $ 58
Nov 30, 12 AM $ 0.000486
+0.00%
$ 486,000 $ 58
Nov 29, 11 PM $ 0.000486
+0.00%
$ 486,000 $ 58
Nov 29, 10 PM $ 0.000486
+0.00%
$ 486,000 $ 58
Nov 29, 9 PM $ 0.000486
+0.00%
$ 486,000 $ 69
Nov 29, 8 PM $ 0.000486
+0.00%
$ 486,000 $ 108
Nov 29, 7 PM $ 0.000486
+0.00%
$ 486,000 $ 154
Nov 29, 6 PM $ 0.000486
+0.00%
$ 486,000 $ 259
Nov 29, 5 PM $ 0.000486
+0.00%
$ 486,000 $ 259
Download