BCN Historical Data

BCN
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00023
-4.56%
$ -- $ 7
Nov 24 $ 0.000486
-7.60%
$ 241,000 $ 774
Nov 17 $ 0.000699
-39.22%
$ 526,000 $ 25,563
Nov 10 $ 0.00206
-9.83%
$ 1.69 million $ 119,386
Nov 3 $ 0.00228
-21.37%
$ 2.29 million $ 56,473
Oct 27 $ 0.003
-4.46%
$ 2.9 million $ 64,349
Download