BCN Historical Data

BCN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 5,592
Nov 9, 10 AM $ 0.00228
-0.91%
$ 2.28 million $ 6,313
Nov 9, 9 AM $ 0.0023
+0.96%
$ 2.3 million $ 8,473
Nov 9, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,460
Nov 9, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,460
Nov 9, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,460
Nov 9, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,464
Nov 9, 4 AM $ 0.00228
-0.83%
$ 2.28 million $ 8,482
Nov 9, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,509
Nov 9, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,590
Nov 9, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,928
Nov 9, 12 AM $ 0.0023
+0.83%
$ 2.3 million $ 10,928
Nov 8, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,919
Nov 8, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,919
Nov 8, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,969
Nov 8, 3 PM $ 0.00228
-0.04%
$ 2.28 million $ 11,056
Nov 8, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 11,055
Nov 8, 1 PM $ 0.00228
-0.95%
$ 2.28 million $ 11,055
Nov 8, 12 PM $ 0.0023
+0.96%
$ 2.3 million $ 11,153
Nov 8, 11 AM $ 0.00228
+0.09%
$ 2.28 million $ 11,152
Nov 8, 10 AM $ 0.00228
-0.04%
$ 2.28 million $ 10,430
Nov 8, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,268
Nov 8, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,268
Nov 8, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,268
Nov 8, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,268
Nov 8, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 8,263
Nov 8, 4 AM $ 0.00228
+0.04%
$ 2.28 million $ 8,245
Nov 8, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 3,676
Nov 8, 2 AM $ 0.00228
-1.21%
$ 2.28 million $ 3,627
Nov 8, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 258
Nov 8, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 258
Nov 7, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 269
Nov 7, 10 PM $ 0.00231
+1.23%
$ 2.31 million $ 269
Nov 7, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 219
Nov 7, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 219
Nov 7, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 220
Nov 7, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 220
Nov 7, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 220
Nov 7, 4 PM $ 0.00228
-0.44%
$ 2.28 million $ 221
Nov 7, 3 PM $ 0.00229
-0.43%
$ 2.29 million $ 204
Nov 7, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 199
Nov 7, 1 PM $ 0.0023
+0.44%
$ 2.3 million $ 201
Nov 7, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 97
Nov 7, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 97
Nov 7, 10 AM $ 0.00229
-0.43%
$ 2.29 million $ 97