BCN Historical Data

BCN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 98
Nov 7, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 98
Nov 7, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 98
Nov 7, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 101
Nov 7, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 101
Nov 7, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 101
Nov 7, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 101
Nov 7, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 220
Nov 7, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 220
Nov 7, 12 AM $ 0.0023
+0.44%
$ 2.3 million $ 220
Nov 6, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 209
Nov 6, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 209
Nov 6, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 209
Nov 6, 8 PM $ 0.00229
-0.43%
$ 2.29 million $ 209
Nov 6, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 207
Nov 6, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 207
Nov 6, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 207
Nov 6, 4 PM $ 0.0023
+0.44%
$ 2.3 million $ 209
Nov 6, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 149
Nov 6, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 139
Nov 6, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 137
Nov 6, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 137
Nov 6, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 140
Nov 6, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 148
Nov 6, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 153
Nov 6, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,212
Nov 6, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,212
Nov 6, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,210
Nov 6, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,226
Nov 6, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,226
Nov 6, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,260
Nov 6, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,141
Nov 6, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,143
Nov 6, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,143
Nov 5, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,308
Nov 5, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,308
Nov 5, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,308
Nov 5, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,308
Nov 5, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,313
Nov 5, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,517
Nov 5, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,517
Nov 5, 4 PM $ 0.00229
-8.03%
$ 2.29 million $ 9,514
Nov 5, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 9,508
Nov 5, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 9,508
Nov 5, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 9,508
Nov 5, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 9,508
Nov 5, 11 AM $ 0.00249
-0.04%
$ 2.49 million $ 9,505
Nov 5, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 9,507
Nov 5, 9 AM $ 0.00249
-6.53%
$ 2.49 million $ 9,500
Nov 5, 8 AM $ 0.00266
+0.00%
$ 2.67 million $ 5,474