BCN Historical Data

BCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00266
+1.33%
$ 2.67 million $ 5,476
Nov 5, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 5,475
Nov 5, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 5,611
Nov 5, 4 AM $ 0.00263
-0.75%
$ 2.63 million $ 5,611
Nov 5, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,606
Nov 5, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,667
Nov 5, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 5,695
Nov 5, 12 AM $ 0.00265
-1.52%
$ 2.65 million $ 5,790
Nov 4, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 627
Nov 4, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 629
Nov 4, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,330
Nov 4, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,330
Nov 4, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,325
Nov 4, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,121
Nov 4, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,121
Nov 4, 4 PM $ 0.00269
+0.04%
$ 2.69 million $ 13,121
Nov 4, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,313
Nov 4, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 13,805
Nov 4, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 15,296
Nov 4, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 15,332
Nov 4, 11 AM $ 0.00269
-0.04%
$ 2.69 million $ 15,351
Nov 4, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 15,441
Nov 4, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 15,441
Nov 4, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 15,439
Nov 4, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 15,452
Nov 4, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 18,035
Nov 4, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 17,886
Nov 4, 4 AM $ 0.00269
-0.04%
$ 2.69 million $ 17,890
Nov 4, 3 AM $ 0.00269
-0.70%
$ 2.69 million $ 19,861
Nov 4, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 19,823
Nov 4, 1 AM $ 0.00271
-0.04%
$ 2.71 million $ 19,810
Nov 4, 12 AM $ 0.00271
-1.42%
$ 2.71 million $ 19,745
Nov 3, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 35,141
Nov 3, 10 PM $ 0.00275
-3.31%
$ 2.75 million $ 35,145
Nov 3, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,443
Nov 3, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,448
Nov 3, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,448
Nov 3, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,448
Nov 3, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,449
Nov 3, 4 PM $ 0.00282
-0.25%
$ 2.82 million $ 23,396
Nov 3, 3 PM $ 0.00283
-0.46%
$ 2.83 million $ 23,203
Nov 3, 2 PM $ 0.00283
+0.96%
$ 2.83 million $ 22,681
Nov 3, 1 PM $ 0.0028
-0.07%
$ 2.8 million $ 27,486
Nov 3, 12 PM $ 0.0028
-3.71%
$ 2.81 million $ 27,450
Nov 3, 11 AM $ 0.00291
+3.89%
$ 2.91 million $ 27,514
Nov 3, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 29,026
Nov 3, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 29,027
Nov 3, 8 AM $ 0.0028
-2.33%
$ 2.81 million $ 29,025
Nov 3, 7 AM $ 0.00287
+2.43%
$ 2.87 million $ 28,990
Nov 3, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 26,410