BCN Historical Data

BCN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 26,406
Nov 3, 4 AM $ 0.0028
+0.07%
$ 2.8 million $ 26,408
Nov 3, 3 AM $ 0.0028
-0.11%
$ 2.8 million $ 24,425
Nov 3, 2 AM $ 0.0028
-3.28%
$ 2.81 million $ 24,413
Nov 3, 1 AM $ 0.0029
-0.55%
$ 2.9 million $ 24,399
Nov 3, 12 AM $ 0.00292
+0.52%
$ 2.92 million $ 24,375
Nov 2, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,988
Nov 2, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,982
Nov 2, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,993
Nov 2, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,989
Nov 2, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,998
Nov 2, 6 PM $ 0.0029
+0.03%
$ 2.9 million $ 9,085
Nov 2, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 9,114
Nov 2, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,225
Nov 2, 3 PM $ 0.0029
+2.73%
$ 2.9 million $ 8,222
Nov 2, 2 PM $ 0.00282
-2.69%
$ 2.82 million $ 8,176
Nov 2, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,974
Nov 2, 12 PM $ 0.0029
+0.03%
$ 2.9 million $ 2,205
Nov 2, 11 AM $ 0.0029
-2.46%
$ 2.9 million $ 2,320
Nov 2, 10 AM $ 0.00297
+2.45%
$ 2.97 million $ 1,244
Nov 2, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,423
Nov 2, 8 AM $ 0.0029
+0.03%
$ 2.9 million $ 1,991
Nov 2, 7 AM $ 0.0029
-0.03%
$ 2.9 million $ 1,993
Nov 2, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,991
Nov 2, 5 AM $ 0.0029
+0.03%
$ 2.9 million $ 2,105
Nov 2, 4 AM $ 0.0029
-3.30%
$ 2.9 million $ 2,204
Nov 2, 3 AM $ 0.003
-0.66%
$ 3 million $ 40,565
Nov 2, 2 AM $ 0.00302
+0.67%
$ 3.02 million $ 40,556
Nov 2, 1 AM $ 0.003
+0.00%
$ 3 million $ 41,215
Nov 2, 12 AM $ 0.003
+0.00%
$ 3 million $ 43,462
Nov 1, 11 PM $ 0.003
+0.00%
$ 3 million $ 45,403
Nov 1, 10 PM $ 0.003
+0.00%
$ 3 million $ 51,930
Nov 1, 9 PM $ 0.003
+0.00%
$ 3 million $ 51,960
Nov 1, 8 PM $ 0.003
+0.00%
$ 3 million $ 51,963
Nov 1, 7 PM $ 0.003
-0.27%
$ 3 million $ 57,858
Nov 1, 6 PM $ 0.00301
-0.33%
$ 3.01 million $ 57,807
Nov 1, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 58,021
Nov 1, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 58,489
Nov 1, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 58,504
Nov 1, 2 PM $ 0.00302
-0.07%
$ 3.02 million $ 58,641
Nov 1, 1 PM $ 0.00302
+4.10%
$ 3.02 million $ 60,280
Nov 1, 12 PM $ 0.0029
-2.68%
$ 2.9 million $ 61,446
Nov 1, 11 AM $ 0.0031
+2.28%
$ 3.1 million $ 62,278
Nov 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 63,306
Nov 1, 4 AM $ 0.00342
+14.00%
$ 3.42 million $ 62,303
Nov 1, 3 AM $ 0.003
+0.00%
$ 3 million $ 28,261
Nov 1, 2 AM $ 0.003
-0.23%
$ 3 million $ 28,436
Nov 1, 1 AM $ 0.00301
-0.69%
$ 3.01 million $ 27,848
Nov 1, 12 AM $ 0.003
+2.84%
$ 3 million $ 26,430
Oct 31, 11 PM $ 0.00292
-0.68%
$ 2.92 million $ 24,552