BCN Historical Data

BCN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00391
+2.74%
$ 3.91 million $ 18,946
Oct 31, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 19,338
Oct 31, 10 AM $ 0.00325
+8.59%
$ 3.25 million $ 47,031
Oct 31, 9 AM $ 0.0029
+10.52%
$ 2.9 million $ 46,441
Oct 31, 8 AM $ 0.00262
-10.23%
$ 2.62 million $ 45,156
Oct 31, 7 AM $ 0.00292
-1.08%
$ 2.92 million $ 44,906
Oct 31, 6 AM $ 0.00295
+1.90%
$ 2.96 million $ 44,808
Oct 31, 5 AM $ 0.0029
-0.38%
$ 2.9 million $ 44,783
Oct 31, 4 AM $ 0.00291
-4.99%
$ 2.91 million $ 44,666
Oct 31, 3 AM $ 0.00306
-1.48%
$ 3.06 million $ 44,436
Oct 31, 2 AM $ 0.00311
-0.96%
$ 3.11 million $ 44,262
Download