BCN Historical Data

BCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000486
+0.00%
$ 486,000 $ 339
Nov 29, 3 PM $ 0.000486
-0.41%
$ 486,000 $ 350
Nov 29, 2 PM $ 0.000488
+0.00%
$ 488,000 $ 349
Nov 29, 1 PM $ 0.000488
+0.00%
$ 488,000 $ 349
Nov 29, 12 PM $ 0.000488
+0.00%
$ 488,000 $ 352
Nov 29, 11 AM $ 0.000488
+0.00%
$ 488,000 $ 352
Nov 29, 10 AM $ 0.000488
+0.00%
$ 488,000 $ 352
Nov 29, 9 AM $ 0.000488
+0.00%
$ 488,000 $ 352
Nov 29, 3 AM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 29, 2 AM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 29, 1 AM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 29, 12 AM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 28, 11 PM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 28, 10 PM $ 0.000867
+0.00%
$ 867,000 $ 295
Nov 28, 4 PM $ 0.000531
+0.00%
$ 531,000 $ 3
Nov 28, 3 PM $ 0.000531
+0.00%
$ 531,000 $ 3
Nov 28, 2 PM $ 0.000531
+0.00%
$ 531,000 $ 3
Nov 28, 1 PM $ 0.000531
+0.00%
$ 531,000 $ 3
Nov 28, 10 AM $ 0.000531
+0.00%
$ 531,000 $ 3
Nov 28, 9 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 8 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 7 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 6 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 5 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 4 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 3 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 2 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 1 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 28, 12 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 11 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 8 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 7 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 5 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 4 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 3 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 2 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 1 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 12 PM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 11 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 27, 10 AM $ 0.000531
+0.00%
$ 531,000 $ 4
Nov 26, 11 AM $ 0.000531
+0.00%
$ 531,000 $ 1
Nov 26, 10 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 9 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 8 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 7 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 6 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 5 AM $ 0.000531
+0.00%
$ 531,000 $ 29