BCN Historical Data

BCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 3 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 2 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 1 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 26, 12 AM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 11 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 8 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 7 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 6 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 5 PM $ 0.000531
+0.00%
$ 531,000 $ 29
Nov 25, 11 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 10 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 9 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 8 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 6 AM $ 0.00072
+0.00%
$ 720,000 $ 362
Nov 25, 5 AM $ 0.00072
+0.00%
$ 720,000 $ 364
Nov 25, 4 AM $ 0.00072
+0.00%
$ 720,000 $ 366
Nov 25, 3 AM $ 0.00072
+0.00%
$ 720,000 $ 366
Nov 25, 2 AM $ 0.00072
+0.00%
$ 720,000 $ 366
Nov 25, 1 AM $ 0.00072
+0.00%
$ 720,000 $ 366
Nov 25, 12 AM $ 0.00072
+0.00%
$ 720,000 $ 386
Nov 24, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 386
Nov 24, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 386
Nov 24, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 411
Nov 24, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 411
Nov 24, 2 PM $ 0.000524
+0.00%
$ 524,000 $ 53
Nov 24, 1 PM $ 0.000524
+0.00%
$ 524,000 $ 53
Nov 24, 12 PM $ 0.000524
+0.00%
$ 524,000 $ 53
Nov 24, 11 AM $ 0.000524
+0.00%
$ 524,000 $ 60
Nov 24, 10 AM $ 0.000524
+0.00%
$ 524,000 $ 61
Nov 24, 9 AM $ 0.000524
+0.00%
$ 524,000 $ 61
Nov 24, 8 AM $ 0.000524
+0.00%
$ 524,000 $ 215
Nov 24, 7 AM $ 0.000524
+0.00%
$ 524,000 $ 217
Nov 24, 6 AM $ 0.000524
-0.19%
$ 524,000 $ 219
Nov 24, 5 AM $ 0.000525
+0.19%
$ 525,000 $ 217
Nov 24, 4 AM $ 0.000524
+0.00%
$ 524,000 $ 223
Nov 24, 3 AM $ 0.000524
+0.00%
$ 524,000 $ 244
Nov 24, 2 AM $ 0.000524
+0.00%
$ 524,000 $ 244
Nov 24, 1 AM $ 0.000524
-0.38%
$ 524,000 $ 246
Nov 24, 12 AM $ 0.000526
+0.00%
$ 526,000 $ 228
Nov 23, 11 PM $ 0.000526
+0.00%
$ 526,000 $ 226
Nov 23, 10 PM $ 0.000526
-0.19%
$ 526,000 $ 226
Nov 23, 9 PM $ 0.000527
+0.00%
$ 527,000 $ 201
Nov 23, 8 PM $ 0.000527
+0.00%
$ 527,000 $ 201
Nov 23, 7 PM $ 0.000527
+0.00%
$ 527,000 $ 201
Nov 23, 6 PM $ 0.000527
+0.00%
$ 527,000 $ 211
Nov 23, 5 PM $ 0.000527
+0.38%
$ 527,000 $ 212