BCN Historical Data

BCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000525
+0.00%
$ 525,000 $ 217
Nov 23, 3 PM $ 0.000525
+0.00%
$ 525,000 $ 245
Nov 23, 9 AM $ 0.00068
-4.23%
$ 680,000 $ 234
Nov 23, 4 AM $ 0.000688
+0.00%
$ 688,000 $ 91
Nov 23, 3 AM $ 0.000688
+0.00%
$ 688,000 $ 77
Nov 23, 2 AM $ 0.000688
-1.57%
$ 688,000 $ 77
Nov 23, 1 AM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 23, 12 AM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 11 PM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 10 PM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 9 PM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 8 PM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 7 PM $ 0.000699
+0.00%
$ 699,000 $ 77
Nov 22, 1 PM $ 0.000588
+0.00%
$ 588,000 $ 8
Nov 22, 12 PM $ 0.000588
+0.00%
$ 588,000 $ 8
Nov 22, 11 AM $ 0.000588
+0.00%
$ 588,000 $ 8
Nov 22, 10 AM $ 0.000588
+0.00%
$ 588,000 $ 13
Nov 22, 9 AM $ 0.000588
+0.00%
$ 588,000 $ 15
Nov 22, 8 AM $ 0.000588
+0.00%
$ 588,000 $ 16
Nov 22, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 5 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 4 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 3 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 2 AM $ 0.000588
+0.00%
$ 588,000 $ 18
Nov 22, 1 AM $ 0.000588
+0.00%
$ 588,000 $ 15
Nov 22, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 385
Nov 21, 11 PM $ 0.000588
+0.00%
$ 588,000 $ 385
Nov 21, 10 PM $ 0.000588
+0.00%
$ 588,000 $ 394
Nov 21, 9 PM $ 0.000588
+0.00%
$ 588,000 $ 394
Nov 21, 8 PM $ 0.000588
+0.00%
$ 588,000 $ 394
Nov 21, 7 PM $ 0.000588
+0.00%
$ 588,000 $ 399
Nov 21, 6 PM $ 0.000588
+0.00%
$ 588,000 $ 399
Nov 21, 5 PM $ 0.000588
+0.00%
$ 588,000 $ 400
Nov 21, 4 PM $ 0.000588
+0.00%
$ 588,000 $ 407
Nov 21, 3 PM $ 0.000588
+0.00%
$ 588,000 $ 406
Nov 21, 2 PM $ 0.000588
+0.00%
$ 588,000 $ 549
Nov 21, 1 PM $ 0.000588
+0.00%
$ 588,000 $ 727
Nov 21, 12 PM $ 0.000588
+0.00%
$ 588,000 $ 1,051
Nov 21, 11 AM $ 0.000588
+8.89%
$ 588,000 $ 1,067
Nov 21, 10 AM $ 0.00054
+0.00%
$ 540,000 $ 1,540
Nov 21, 9 AM $ 0.00054
+0.00%
$ 540,000 $ 1,673
Nov 21, 8 AM $ 0.00054
+0.00%
$ 540,000 $ 1,676
Nov 21, 7 AM $ 0.00054
+0.00%
$ 540,000 $ 1,696
Nov 21, 6 AM $ 0.00054
+0.00%
$ 540,000 $ 1,719
Nov 21, 5 AM $ 0.00054
+0.00%
$ 540,000 $ 1,755
Nov 21, 4 AM $ 0.00054
+0.00%
$ 540,000 $ 1,962
Nov 21, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 2,001
Nov 21, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 2,005
Nov 21, 1 AM $ 0.00054
+2.86%
$ 540,000 $ 2,005