BCN Historical Data

BCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000525
+0.00%
$ 525,000 $ 1,636
Nov 20, 11 PM $ 0.000525
-0.38%
$ 525,000 $ 1,641
Nov 20, 10 PM $ 0.000527
+0.00%
$ 527,000 $ 1,632
Nov 20, 9 PM $ 0.000527
+0.00%
$ 527,000 $ 1,761
Nov 20, 8 PM $ 0.000527
+0.00%
$ 527,000 $ 1,762
Nov 20, 2 PM $ 0.00115
-4.41%
$ 1.15 million $ 1,654
Nov 20, 1 PM $ 0.0012
+0.25%
$ 1.2 million $ 1,516
Nov 20, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,210
Nov 20, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,203
Nov 20, 10 AM $ 0.00128
+6.67%
$ 1.28 million $ 690
Nov 20, 9 AM $ 0.0012
-2.91%
$ 1.2 million $ 680
Nov 20, 8 AM $ 0.00124
+2.91%
$ 1.24 million $ 678
Nov 20, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 661
Nov 20, 6 AM $ 0.0012
-3.92%
$ 1.2 million $ 674
Nov 20, 5 AM $ 0.00125
-0.71%
$ 1.25 million $ 808
Nov 20, 4 AM $ 0.00126
+0.48%
$ 1.26 million $ 2,785
Nov 20, 3 AM $ 0.00126
+0.16%
$ 1.26 million $ 3,124
Nov 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,266
Nov 20, 1 AM $ 0.00126
+0.24%
$ 1.26 million $ 3,300
Nov 20, 12 AM $ 0.00125
+0.08%
$ 1.25 million $ 9,833
Nov 19, 11 PM $ 0.00125
+4.16%
$ 1.25 million $ 13,676
Nov 19, 10 PM $ 0.0012
+0.17%
$ 1.2 million $ 13,683
Nov 19, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,558
Nov 19, 8 PM $ 0.00115
+0.09%
$ 1.15 million $ 13,743
Nov 19, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 14,286
Nov 19, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,352
Nov 19, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,353
Nov 19, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,347
Nov 19, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 16,297
Nov 19, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,304
Nov 19, 1 PM $ 0.00115
-0.26%
$ 1.15 million $ 16,349
Nov 19, 12 PM $ 0.00115
+0.43%
$ 1.16 million $ 16,369
Nov 19, 11 AM $ 0.00115
-0.09%
$ 1.15 million $ 16,383
Nov 19, 10 AM $ 0.00115
-2.37%
$ 1.15 million $ 16,846
Nov 19, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 14,086
Nov 19, 3 AM $ 0.0015
-4.40%
$ 1.5 million $ 14,294
Nov 18, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,444
Nov 18, 8 PM $ 0.0014
-5.34%
$ 1.4 million $ 5,444
Nov 18, 7 PM $ 0.0015
+0.13%
$ 1.44 million $ 5,184
Nov 18, 6 PM $ 0.0015
-6.12%
$ 1.5 million $ 4,551
Nov 18, 5 PM $ 0.0016
+0.13%
$ 1.6 million $ 4,703
Nov 18, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,697
Nov 18, 3 PM $ 0.0016
-0.56%
$ 1.6 million $ 4,700
Nov 18, 2 PM $ 0.00161
-1.95%
$ 1.61 million $ 4,703
Nov 18, 1 PM $ 0.00164
+2.50%
$ 1.64 million $ 4,681
Nov 18, 12 PM $ 0.0016
-0.99%
$ 1.6 million $ 4,653
Nov 18, 11 AM $ 0.00162
+1.06%
$ 1.62 million $ 4,777
Nov 18, 10 AM $ 0.0016
-0.12%
$ 1.6 million $ 4,504
Nov 18, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,479
Nov 18, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,622